TCG Verse (TCGC) Canlı Fiyat

TCG Verse logo
TCGCTCG Verse
BRL 0,071155 -1.24%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 107
0.07%
Dolaşımdaki miktar
0 TCGC
Yayın tarihi
-

Data provided by Coingecko API

TCGC Fiyat İstatistikleri

Fiyat / TCG Verse Fiyatı Bugün

TCG Verse Fiyatı
BRL 0,071155

Fiyat Değişimi

BRL -0,00089011316
1.24%
24s Düşük / 24s Yüksek
BRL 0,070518 / BRL 0,072284

Alım Satım Hacmi

BRL 106,73
0.07%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

TCG Verse Arzı

Daloşımdaki Arz
0 TCGC
Toplam Arz
100.000.000 TCGC
Maks Arz
100.000.000 TCGC

TCG Verse piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 7.115.518
4.96%

Dünkü TCG Verse Fiyatı

Dünkü Düşük / Yüksek
BRL 0,074844531 / BRL 0,074897768
Dünkü Açılış / Kapanış
BRL 0,074897768 / BRL 0,074844531
Dünkü Değişim
4.96%
Dünkü Hacim
BRL 32,955018

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,013034486 / BRL 0,014351697
30g Düşük/30g Yüksek
BRL 0,074007973 / BRL 0,076451128
90g Düşük/90g Yüksek
BRL 0,074731612 / BRL 0,075187065
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,074007973 / BRL 0,077708696
Tüm Zamanlar YüksekNis 3, 2023 (2 yıl önce)
BRL 0,447808
84.11%
Tüm Zamanlar DüşükEyl 4, 2025 (0 gün önce)
BRL 0,070518
0.90%

Data provided by Coingecko API

TCGC'den BRL'ye Dönüştürücü

TCG Verse
TCG VerseTCGC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TCGC Safely with 3Commas

Use a proven backtested strategy for TCGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TCG Verse Fiyat Tablosu (TCGC'den BRL'ye)

    TCGCBRL TradingView tarafından

    TCG Verse Borsaları

    Instant crypto to crypto exchange coming soon!

    TCG Verse Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,07478
    BRL 0
    BRL 0,077024
    BRL 0,074488
    29.08.2025
    BRL 0,075302
    BRL 0,07478
    BRL 0,077709
    BRL 0,075174
    28.08.2025
    BRL 0,076632
    BRL 0,075302
    BRL 0,076632
    BRL 0,076632

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 36 dakika ve 56 saniye

    Explore Our Other Products for TCGC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.566
    2.29%
    Piyasa değeriBRL 2,18T
    HacimBRL 35,78B
    2
    BRL 4.302,55
    3.78%
    Piyasa değeriBRL 519,34B
    HacimBRL 30,04B
    4
    BRL 2,81
    1.92%
    Piyasa değeriBRL 167,43B
    HacimBRL 4,51B
    5
    BRL 844,88
    1.78%
    Piyasa değeriBRL 117,6B
    HacimBRL 910M
    6
    BRL 204,01
    3.16%
    Piyasa değeriBRL 110,43B
    HacimBRL 5,02B
    9
    BRL 0,21
    2.82%
    Piyasa değeriBRL 32,04B
    HacimBRL 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API