TEAR (TEAR) Canlı Fiyat

TEAR logo
TEARTEAR
GBP 0,000535 0.00%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 1
2.30%
Dolaşımdaki miktar
0 TEAR
Yayın tarihi
-

Data provided by Coingecko API

TEAR Fiyat İstatistikleri

Fiyat / TEAR Fiyatı Bugün

TEAR Fiyatı
GBP 0,00053461

Alım Satım Hacmi

GBP 1,28
2.30%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

TEAR Arzı

Daloşımdaki Arz
0 TEAR
Toplam Arz
1.000.000.000 TEAR
Maks Arz
1.000.000.000 TEAR

TEAR piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 534.609
1.31%

Dünkü TEAR Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0005354266 / GBP 0,00054802493
Dünkü Açılış / Kapanış
GBP 0,0005354266 / GBP 0,00054802493
Dünkü Değişim
1.31%
Dünkü Hacim
GBP 1,2850238

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00072269004 / GBP 0,00076079842
30g Düşük/30g Yüksek
GBP 0,0005354266 / GBP 0,00056108123
90g Düşük/90g Yüksek
GBP 0,0005354266 / GBP 0,00056108123
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0005354266 / GBP 0,00056108123
Tüm Zamanlar YüksekMay 27, 2024 (1 yıl önce)
GBP 0,00249201
78.55%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
GBP 0,00030041
77.96%

Data provided by Coingecko API

TEAR'den GBP'ye Dönüştürücü

TEAR
TEARTEAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEAR Safely with 3Commas

Use a proven backtested strategy for TEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TEAR Fiyat Tablosu (TEAR'den GBP'ye)

    TEARGBP TradingView tarafından

    TEAR Borsaları

    Instant crypto to crypto exchange coming soon!

    TEAR Geçmiş Fiyat Verileri (GBP)

    Tarih
    19.08.2025
    GBP 0,000545
    GBP 0
    GBP 0,000548
    GBP 0,000535
    16.08.2025
    GBP 0,000559
    GBP 0
    GBP 0,000561
    GBP 0,000559

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 57 dakika ve 8 saniye

    Explore Our Other Products for TEAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.804
    1.21%
    Piyasa değeriGBP 2,29T
    HacimGBP 48,57B
    2
    GBP 4.716,9
    7.71%
    Piyasa değeriGBP 569,35B
    HacimGBP 61,93B
    3
    GBP 3,01
    5.41%
    Piyasa değeriGBP 179,3B
    HacimGBP 9,18B
    5
    GBP 891,48
    4.37%
    Piyasa değeriGBP 124,18B
    HacimGBP 2,5B
    6
    GBP 201,47
    10.94%
    Piyasa değeriGBP 108,86B
    HacimGBP 13,08B
    9
    GBP 0,235081
    9.87%
    Piyasa değeriGBP 35,41B
    HacimGBP 4,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.946
    1.18%
    Piyasa değeriGBP 1,67T
    HacimGBP 23,42B
    2
    GBP 3.163,93
    1.40%
    Piyasa değeriGBP 382,23B
    HacimGBP 18,09B
    3
    GBP 2,13
    2.60%
    Piyasa değeriGBP 126,89B
    HacimGBP 3,28B
    4
    GBP 0,745066
    0.21%
    Piyasa değeriGBP 124,47B
    HacimGBP 58,04B
    5
    GBP 628,03
    3.35%
    Piyasa değeriGBP 87,48B
    HacimGBP 1,32B

    Data provided by Coingecko API