Teddy Dollar (TSD) Canlı Fiyat

Teddy Dollar logo
TSDTeddy Dollar
1,06 -1.77%
Piyasa değeri
€0
0%
Hacim (24s)
16
0.60%
Dolaşımdaki miktar
0 TSD
Yayın tarihi
-

Data provided by Coingecko API

TSD Fiyat İstatistikleri

Fiyat / Teddy Dollar Fiyatı Bugün

Teddy Dollar Fiyatı
€1,06

Fiyat Değişimi

€-0,019133163
1.77%
24s Düşük / 24s Yüksek
€1,042 / €1,079

Alım Satım Hacmi

€15,81
0.60%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Teddy Dollar Arzı

Daloşımdaki Arz
0 TSD
Toplam Arz
28.934.886 TSD
Maks Arz
0 TSD

Teddy Dollar piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€30.656.789
0.22%

Dünkü Teddy Dollar Fiyatı

Dünkü Düşük / Yüksek
€1,0540204 / €1,060385
Dünkü Açılış / Kapanış
€1,0540204 / €1,060385
Dünkü Değişim
0.26%
Dünkü Hacim
€49,686262

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,1893975 / €1,2809951
30g Düşük/30g Yüksek
€1,0429212 / €1,0894448
90g Düşük/90g Yüksek
€1,0245637 / €1,0894448
52 Hafta Düşük / 52 Hafta Yüksek
€1,0245637 / €1,0932691
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
€1,66
36.21%
Tüm Zamanlar DüşükKas 3, 2024 (9 ay önce)
€0,46772
126.53%

Data provided by Coingecko API

TSD'den EUR'ye Dönüştürücü

Teddy Dollar
Teddy DollarTSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSD Safely with 3Commas

Use a proven backtested strategy for TSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Teddy Dollar Fiyat Tablosu (TSD'den EUR'ye)

    TSDEUR TradingView tarafından

    Teddy Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Teddy Dollar Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €1,060996
    €0
    €1,089445
    €1,048363
    26.08.2025
    €1,041995
    €1,060996
    €1,06991
    €1,03427
    25.08.2025
    €1,056443
    €1,041995
    €1,056443
    €1,024564
    24.08.2025
    €1,077245
    €1,056443
    €1,088831
    €1,038887
    23.08.2025
    €1,064502
    €1,077245
    €1,085313
    €1,038955
    22.08.2025
    €1,037877
    €1,064502
    €1,093269
    €1,027375
    21.08.2025
    €1,05336
    €1,037877
    €1,057646
    €1,027943

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 3 dakika ve 55 saniye

    Explore Our Other Products for TSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.385
    0.16%
    Piyasa değeri€2,24T
    Hacim€38,05B
    2
    4.493,61
    2.71%
    Piyasa değeri€541,09B
    Hacim€33,77B
    3
    2,98
    1.34%
    Piyasa değeri€177,32B
    Hacim€6,71B
    5
    871,23
    0.67%
    Piyasa değeri€121,11B
    Hacim€1,8B
    6
    212,37
    1.06%
    Piyasa değeri€114,46B
    Hacim€14,16B
    9
    0,22
    0.34%
    Piyasa değeri€33,57B
    Hacim€2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API