Teddy Dollar (TSD) Canlı Fiyat

Teddy Dollar logo
TSDTeddy Dollar
GBP 0,915427+ 2.17%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 19
0%
Dolaşımdaki miktar
0 TSD
Yayın tarihi
-

Data provided by Coingecko API

TSD Fiyat İstatistikleri

Fiyat / Teddy Dollar Fiyatı Bugün

Teddy Dollar Fiyatı
GBP 0,915427

Fiyat Değişimi

GBP 0,01946412
2.17%
24s Düşük / 24s Yüksek
GBP 0,89483 / GBP 0,927514

Alım Satım Hacmi

GBP 18,72
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Teddy Dollar Arzı

Daloşımdaki Arz
0 TSD
Toplam Arz
28.934.886 TSD
Maks Arz
0 TSD

Teddy Dollar piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 26.487.785
0.60%

Dünkü Teddy Dollar Fiyatı

Dünkü Düşük / Yüksek
GBP 0,90997524 / GBP 0,90997524
Dünkü Açılış / Kapanış
GBP 0,90997524 / GBP 0,90997524
Dünkü Değişim
0.60%
Dünkü Hacim
GBP 7,1232272

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,1761289 / GBP 1,2697867
30g Düşük/30g Yüksek
GBP 0,89056044 / GBP 0,91097967
90g Düşük/90g Yüksek
GBP 0,86772552 / GBP 0,93538331
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,86772552 / GBP 0,93538331
Tüm Zamanlar YüksekMay 13, 2022 (3 yıl önce)
GBP 1,38
33.71%
Tüm Zamanlar DüşükKas 3, 2024 (9 ay önce)
GBP 0,392226
133.81%

Data provided by Coingecko API

TSD'den GBP'ye Dönüştürücü

Teddy Dollar
Teddy DollarTSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSD Safely with 3Commas

Use a proven backtested strategy for TSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Teddy Dollar Fiyat Tablosu (TSD'den GBP'ye)

    TSDGBP TradingView tarafından

    Teddy Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Teddy Dollar Geçmiş Fiyat Verileri (GBP)

    Tarih
    16.08.2025
    GBP 0,896249
    GBP 0
    GBP 0,91098
    GBP 0,892699
    15.08.2025
    GBP 0,901875
    GBP 0,896249
    GBP 0,93252
    GBP 0,877913
    14.08.2025
    GBP 0,924316
    GBP 0,901875
    GBP 0,935383
    GBP 0,867726
    13.08.2025
    GBP 0,922114
    GBP 0,924316
    GBP 0,932636
    GBP 0,911181
    12.08.2025
    GBP 0,890528
    GBP 0,922114
    GBP 0,926577
    GBP 0,890528
    10.08.2025
    GBP 0,909821
    GBP 0
    GBP 0,919404
    GBP 0,895794

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 47 dakika ve 37 saniye

    Explore Our Other Products for TSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 118.177
    0.33%
    Piyasa değeriGBP 2,35T
    HacimGBP 19,45B
    2
    GBP 4.534,18
    2.59%
    Piyasa değeriGBP 548,4B
    HacimGBP 22,17B
    3
    GBP 3,12
    0.01%
    Piyasa değeriGBP 185,21B
    HacimGBP 2,95B
    5
    GBP 858,63
    3.29%
    Piyasa değeriGBP 119,58B
    HacimGBP 1,24B
    6
    GBP 192,17
    2.64%
    Piyasa değeriGBP 103,75B
    HacimGBP 4,04B
    10
    GBP 0,233005
    1.87%
    Piyasa değeriGBP 35,08B
    HacimGBP 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 87.781
    2.19%
    Piyasa değeriGBP 1,75T
    HacimGBP 47,23B
    2
    GBP 3.431,47
    1.66%
    Piyasa değeriGBP 414,21B
    HacimGBP 50,2B
    3
    GBP 2,3
    3.43%
    Piyasa değeriGBP 136,5B
    HacimGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Piyasa değeriGBP 122,44B
    HacimGBP 120,06B
    5
    GBP 627,96
    0.67%
    Piyasa değeriGBP 87,47B
    HacimGBP 3,82B

    Data provided by Coingecko API