Telos Bridged WBTC (Telos) (WBTC) Canlı Fiyat

Telos Bridged WBTC (Telos) logo
WBTCTelos Bridged WBTC (Telos)
BTC 0,998843+ 2.75%
Piyasa değeri
BTC 1
0.56%
Hacim (24s)
BTC 0
0.40%
Dolaşımdaki miktar
1 WBTC
Yayın tarihi
-

Data provided by Coingecko API

WBTC Fiyat İstatistikleri

Fiyat / Telos Bridged WBTC (Telos) Fiyatı Bugün

Telos Bridged WBTC (Telos) Fiyatı
BTC 0,99884337

Fiyat Değişimi

BTC 0,02676642
2.75%
24s Düşük / 24s Yüksek
BTC 0,96094116 / BTC 1,009226

Alım Satım Hacmi

BTC 0,00908794
0.40%
Hacim / Piyasa Değeri
0,0098556221
Piyasa hakimiyeti
0,0000026089828%
Piyasa sıralaması
#7407

Telos Bridged WBTC (Telos) Arzı

Daloşımdaki Arz
0,923 WBTC
Toplam Arz
0,923 WBTC
Maks Arz
0 WBTC

Telos Bridged WBTC (Telos) piyasa değeri

Piyasa Değeri
BTC 0,92210719
0.56%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 0,92210719
3.53%

Dünkü Telos Bridged WBTC (Telos) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,96283747 / BTC 0,96669487
Dünkü Açılış / Kapanış
BTC 0,96283747 / BTC 0,96669487
Dünkü Değişim
3.53%
Dünkü Hacim
BTC 0,0017902904

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 104.531,5 / BTC 118.545,65
30g Düşük/30g Yüksek
BTC 0,96283747 / BTC 1,0118129
90g Düşük/90g Yüksek
BTC 0,96283747 / BTC 1,0362826
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,96283747 / BTC 1,0450114
Tüm Zamanlar YüksekTem 11, 2025 (1 ay önce)
BTC 1,160806
13.26%
Tüm Zamanlar DüşükTem 11, 2025 (1 ay önce)
BTC 0,92610595
8.73%

Data provided by Coingecko API

WBTC'den BTC'ye Dönüştürücü

Telos Bridged WBTC (Telos)
Telos Bridged WBTC (Telos)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Telos Bridged WBTC (Telos) Fiyat Tablosu (WBTC'den BTC'ye)

    WBTCBTC TradingView tarafından

    Telos Bridged WBTC (Telos) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BTC 1,0015
    WBTC/BTC
    BTC 0,0001
    BTC 80
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,9992
    WBTC/BTC
    BTC 0,0001
    BTC 15
    Recently
    Kraken
    Kraken
    BTC 1,00177
    WBTC/BTC
    BTC 0,00134
    BTC 6
    Recently
    KuCoin
    KuCoin
    BTC 0,99999
    WBTC/BTC
    BTC 0,00481
    BTC 0
    Recently
    HTX
    HTX
    BTC 0,995
    WBTC/BTC
    BTC 0,0563
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0,9941
    WBTC/BTC
    BTC 0,9937
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 0
    WBTC/BTC
    BTC 0,0386
    BTC 0
    Recently

    Telos Bridged WBTC (Telos) Geçmiş Fiyat Verileri (BTC)

    Tarih
    29.08.2025
    BTC 0,990036
    BTC 0
    BTC 1,004809
    BTC 0,987057
    28.08.2025
    BTC 0,980752
    BTC 0,990036
    BTC 1,01263
    BTC 0,966273
    27.08.2025
    BTC 1,026452
    BTC 0,980752
    BTC 1,026452
    BTC 0,971585
    26.08.2025
    BTC 0,996594
    BTC 1,026452
    BTC 1,036283
    BTC 0,984335
    25.08.2025
    BTC 1,027847
    BTC 0,996594
    BTC 1,045011
    BTC 0,994599
    24.08.2025
    BTC 1,017945
    BTC 1,027847
    BTC 1,035486
    BTC 1,007247

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 34 dakika ve 57 saniye

    Explore Our Other Products for WBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.824
    0.17%
    Piyasa değeriBTC 2,17T
    HacimBTC 21,45B
    2
    BTC 4.461,98
    1.47%
    Piyasa değeriBTC 538,36B
    HacimBTC 18,01B
    3
    BTC 2,83
    0.35%
    Piyasa değeriBTC 168,5B
    HacimBTC 3,15B
    5
    BTC 859,62
    0.11%
    Piyasa değeriBTC 119,62B
    HacimBTC 715,94M
    6
    BTC 204,25
    0.35%
    Piyasa değeriBTC 110,35B
    HacimBTC 5,41B
    9
    BTC 0,218533
    0.58%
    Piyasa değeriBTC 32,94B
    HacimBTC 913,22M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7387
    BTC 0
    12.07%
    Piyasa değeriBTC 1
    HacimBTC 0
    7409
    BTC 0
    25.12%
    Piyasa değeriBTC 1
    HacimBTC 0
    7410
    BTC 0
    1.48%
    Piyasa değeriBTC 1
    HacimBTC 0
    7413
    BTC 0
    6.14%
    Piyasa değeriBTC 1
    HacimBTC 0

    Data provided by Coingecko API