TenX (PAY) Canlı Fiyat

TenX logo
PAYTenX
ETH 0,000001+ 3.48%
Piyasa değeri
ETH 98
3.30%
Hacim (24s)
ETH 0
0.11%
Dolaşımdaki miktar
118.141.600 PAY
Yayın tarihi
07.07.2017

Data provided by Coingecko API

PAY Fiyat İstatistikleri

Fiyat / TenX Fiyatı Bugün

TenX Fiyatı
ETH <0.000001

Fiyat Değişimi

ETH <0.000001
3.48%
24s Düşük / 24s Yüksek
ETH <0.000001 / ETH <0.000001

Alım Satım Hacmi

ETH 0,00033343
0.11%
Hacim / Piyasa Değeri
0,0000033916873
Piyasa hakimiyeti
0,000010895008%
Piyasa sıralaması
#5300

TenX Arzı

Daloşımdaki Arz
118.141.601,18 PAY
Toplam Arz
205.218.256 PAY
Maks Arz
0 PAY

TenX piyasa değeri

Piyasa Değeri
ETH 98,308
3.30%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 170,766
3.43%

Dünkü TenX Fiyatı

Dünkü Düşük / Yüksek
ETH <0.000001 / ETH <0.000001
Dünkü Açılış / Kapanış
ETH <0.000001 / ETH <0.000001
Dünkü Değişim
3.61%
Dünkü Hacim
ETH 0,026120126

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,003440743 / ETH 0,003727107
30g Düşük/30g Yüksek
ETH <0.000001 / ETH <0.000001
90g Düşük/90g Yüksek
ETH <0.000001 / ETH <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
ETH <0.000001 / ETH <0.000001
Tüm Zamanlar YüksekAğu 13, 2017 (8 yıl önce)
ETH 0,01756631
100.00%
Tüm Zamanlar DüşükHaz 16, 2025 (2 ay önce)
ETH <0.000001
323.39%

Data provided by Coingecko API

PAY'den ETH'ye Dönüştürücü

TenX
TenXPAY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAY Safely with 3Commas

Use a proven backtested strategy for PAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TenX Fiyat Tablosu (PAY'den ETH'ye)

    PAYETH TradingView tarafından

    TenX Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000002
    PAY/ETH
    ETH 0,000002
    ETH 0
    Recently

    TenX Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    02.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    31.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 17 dakika ve 53 saniye

    Explore Our Other Products for PAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.478
    2.43%
    Piyasa değeriETH 2,18T
    HacimETH 35,82B
    2
    eth
    EthereumETH
    ETH 4.305,69
    3.79%
    Piyasa değeriETH 519,62B
    HacimETH 30,78B
    4
    ETH 2,81
    2.11%
    Piyasa değeriETH 167,08B
    HacimETH 4,56B
    5
    ETH 844,07
    1.93%
    Piyasa değeriETH 117,51B
    HacimETH 953,25M
    6
    ETH 203,8
    3.86%
    Piyasa değeriETH 110,28B
    HacimETH 5,05B
    9
    ETH 0,212293
    3.01%
    Piyasa değeriETH 32B
    HacimETH 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5297
    ETH 0
    0.05%
    Piyasa değeriETH 99
    HacimETH 0
    5298
    ETH 0,00000114
    15.57%
    Piyasa değeriETH 98
    HacimETH 0
    5299
    ETH 0,00000012
    0.42%
    Piyasa değeriETH 98
    HacimETH 0
    5301
    ETH 0
    3.57%
    Piyasa değeriETH 98
    HacimETH 3
    5302
    ETH 0,00000033
    3.65%
    Piyasa değeriETH 98
    HacimETH 22

    Data provided by Coingecko API