TenX (PAY) Canlı Fiyat

TenX logo
PAYTenX
GBP 0,002672 -2.90%
Piyasa değeri
GBP 315.808
2.85%
Hacim (24s)
GBP 87
0.10%
Dolaşımdaki miktar
118.141.600 PAY
Yayın tarihi
07.07.2017

Data provided by Coingecko API

PAY Fiyat İstatistikleri

Fiyat / TenX Fiyatı Bugün

TenX Fiyatı
GBP 0,00267174

Fiyat Değişimi

GBP -0,000079927838
2.90%
24s Düşük / 24s Yüksek
GBP 0,00265537 / GBP 0,00275485

Alım Satım Hacmi

GBP 86,79
0.10%
Hacim / Piyasa Değeri
0,00027481888
Piyasa hakimiyeti
0,000010783506%
Piyasa sıralaması
#5332

TenX Arzı

Daloşımdaki Arz
118.141.601,18 PAY
Toplam Arz
205.218.256 PAY
Maks Arz
0 PAY

TenX piyasa değeri

Piyasa Değeri
GBP 315.808
2.85%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 548.576
2.89%

Dünkü TenX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0027511988 / GBP 0,0027539948
Dünkü Açılış / Kapanış
GBP 0,0027511988 / GBP 0,0027539948
Dünkü Değişim
2.94%
Dünkü Hacim
GBP 168,78626

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,003440743 / GBP 0,003727107
30g Düşük/30g Yüksek
GBP 0,002616719 / GBP 0,0027539948
90g Düşük/90g Yüksek
GBP 0,0025477566 / GBP 0,0028057785
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0025477566 / GBP 0,0028057785
Tüm Zamanlar YüksekAğu 13, 2017 (8 yıl önce)
GBP 4,01
99.93%
Tüm Zamanlar DüşükHaz 16, 2025 (2 ay önce)
GBP 0,00037413
614.49%

Data provided by Coingecko API

PAY'den GBP'ye Dönüştürücü

TenX
TenXPAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAY Safely with 3Commas

Use a proven backtested strategy for PAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TenX Fiyat Tablosu (PAY'den GBP'ye)

    PAYGBP TradingView tarafından

    TenX Borsaları

    Instant crypto to crypto exchange coming soon!

    TenX Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,002638
    GBP 0
    GBP 0,002754
    GBP 0,002635
    31.08.2025
    GBP 0,002679
    GBP 0
    GBP 0,002806
    GBP 0,002618
    30.08.2025
    GBP 0,002598
    GBP 0,002679
    GBP 0,002679
    GBP 0,002548
    29.08.2025
    GBP 0,002738
    GBP 0,002598
    GBP 0,002738
    GBP 0,002568
    28.08.2025
    GBP 0,002746
    GBP 0,002738
    GBP 0,00275
    GBP 0,002732
    27.08.2025
    GBP 0,002715
    GBP 0,002746
    GBP 0,002747
    GBP 0,002715

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 15 dakika ve 54 saniye

    Explore Our Other Products for PAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.702
    0.52%
    Piyasa değeriGBP 2,23T
    HacimGBP 35,96B
    2
    GBP 4.455,13
    3.09%
    Piyasa değeriGBP 537,84B
    HacimGBP 29,67B
    3
    GBP 2,84
    0.44%
    Piyasa değeriGBP 169,22B
    HacimGBP 4,31B
    5
    GBP 854,95
    0.42%
    Piyasa değeriGBP 118,99B
    HacimGBP 861,53M
    6
    GBP 210,07
    0.66%
    Piyasa değeriGBP 113,65B
    HacimGBP 6,97B
    9
    GBP 0,220577
    2.78%
    Piyasa değeriGBP 33,28B
    HacimGBP 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5330
    GBP 0,02879291
    3.71%
    Piyasa değeriGBP 316.348
    HacimGBP 26.704
    5331
    GBP 0,00089956
    0.39%
    Piyasa değeriGBP 316.110
    HacimGBP 99
    5329
    GBP 0,00046511
    4.69%
    Piyasa değeriGBP 315.960
    HacimGBP 28.353
    5328
    GBP 0,0005601
    7.75%
    Piyasa değeriGBP 315.695
    HacimGBP 24.464
    5335
    GBP 0,00031536
    2.91%
    Piyasa değeriGBP 315.345
    HacimGBP 58.944

    Data provided by Coingecko API