Terra (LUNA) Canlı Fiyat

Terra logo
LUNATerra
GBP 0,107666 -3.17%
Piyasa değeri
GBP 74,04M
3.13%
Hacim (24s)
GBP 8.309.855
3.66%
Dolaşımdaki miktar
687.660.230 LUNA
Yayın tarihi
-

Data provided by Coingecko API

LUNA Fiyat İstatistikleri

Fiyat / Terra Fiyatı Bugün

Terra Fiyatı
GBP 0,107666

Fiyat Değişimi

GBP -0,0035190276
3.17%
24s Düşük / 24s Yüksek
GBP 0,106793 / GBP 0,111185

Alım Satım Hacmi

GBP 8.309.855
3.66%
Hacim / Piyasa Değeri
0,11223873
Piyasa hakimiyeti
0,002505903%
Piyasa sıralaması
#501

Terra Arzı

Daloşımdaki Arz
687.660.230 LUNA
Toplam Arz
1.078.518.456,258 LUNA
Maks Arz
0 LUNA

Terra piyasa değeri

Piyasa Değeri
GBP 74.037.320
3.13%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 116.119.290
2.65%

Dünkü Terra Fiyatı

Dünkü Düşük / Yüksek
GBP 0,11016039 / GBP 0,11103378
Dünkü Açılış / Kapanış
GBP 0,11016039 / GBP 0,11103378
Dünkü Değişim
2.65%
Dünkü Hacim
GBP 6.154.291

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,14349426 / GBP 0,15333772
30g Düşük/30g Yüksek
GBP 0,10908108 / GBP 0,11394752
90g Düşük/90g Yüksek
GBP 0,10651678 / GBP 0,11394752
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,10642194 / GBP 0,11734509
Tüm Zamanlar YüksekMay 28, 2022 (3 yıl önce)
GBP 14,94
99.28%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,095251
13.12%

Data provided by Coingecko API

LUNA'den GBP'ye Dönüştürücü

Terra
TerraLUNA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUNA Safely with 3Commas

Use a proven backtested strategy for LUNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Terra Fiyat Tablosu (LUNA'den GBP'ye)

    LUNAGBP TradingView tarafından

    Terra Borsaları

    Instant crypto to crypto exchange coming soon!

    Terra Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,109705
    GBP 0
    GBP 0,113948
    GBP 0,109705
    30.08.2025
    GBP 0,108334
    GBP 0,109705
    GBP 0,109994
    GBP 0,107432
    29.08.2025
    GBP 0,113448
    GBP 0,108334
    GBP 0,113509
    GBP 0,106517
    28.08.2025
    GBP 0,110368
    GBP 0,113448
    GBP 0,113299
    GBP 0,110092
    27.08.2025
    GBP 0,111117
    GBP 0,110368
    GBP 0,112562
    GBP 0,109746
    26.08.2025
    GBP 0,107193
    GBP 0,111117
    GBP 0,11203
    GBP 0,106422
    25.08.2025
    GBP 0,117035
    GBP 0,107193
    GBP 0,117345
    GBP 0,106832

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 47 dakika ve 19 saniye

    Explore Our Other Products for LUNA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.108
    0.09%
    Piyasa değeriGBP 2,17T
    HacimGBP 39,17B
    2
    GBP 4.360,26
    2.15%
    Piyasa değeriGBP 526,75B
    HacimGBP 28,54B
    4
    GBP 2,77
    1.26%
    Piyasa değeriGBP 164,7B
    HacimGBP 7,34B
    5
    GBP 848,72
    2.01%
    Piyasa değeriGBP 118,17B
    HacimGBP 1,49B
    6
    GBP 199,73
    2.60%
    Piyasa değeriGBP 108,04B
    HacimGBP 6,98B
    9
    GBP 0,212489
    2.39%
    Piyasa değeriGBP 32,05B
    HacimGBP 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 74,63M
    HacimGBP 2,93M
    500
    GBP 0,01869116
    3.23%
    Piyasa değeriGBP 74,04M
    HacimGBP 5,81M
    502
    GBP 0,123644
    4.14%
    Piyasa değeriGBP 73,94M
    HacimGBP 3,67M
    503
    GBP 0,991808
    5.82%
    Piyasa değeriGBP 73,93M
    HacimGBP 195.314

    Data provided by Coingecko API