Euro Tether (EURT) Canlı Fiyat

Euro Tether logo
EURTEuro Tether
BTC 0,00001+ 1.97%
Piyasa değeri
BTC 54
3.05%
Hacim (24s)
BTC 7
0.99%
Dolaşımdaki miktar
5.196.319 EURT
Yayın tarihi
-

Data provided by Coingecko API

EURT Fiyat İstatistikleri

Fiyat / Euro Tether Fiyatı Bugün

Euro Tether Fiyatı
BTC 0,00001046

Fiyat Değişimi

BTC <0.000001
1.97%
24s Düşük / 24s Yüksek
BTC 0,00001012 / BTC 0,00001054

Alım Satım Hacmi

BTC 6,733411
0.99%
Hacim / Piyasa Değeri
0,12377366
Piyasa hakimiyeti
0,00015713889%
Piyasa sıralaması
#2195

Euro Tether Arzı

Daloşımdaki Arz
5.196.318,618 EURT
Toplam Arz
50.000.050 EURT
Maks Arz
50.000.050 EURT

Euro Tether piyasa değeri

Piyasa Değeri
BTC 54,401
3.05%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 523,457
1.76%

Dünkü Euro Tether Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000010284715 / BTC 0,000010290898
Dünkü Açılış / Kapanış
BTC 0,000010284715 / BTC 0,000010290898
Dünkü Değişim
1.67%
Dünkü Hacim
BTC 8,8725298

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 1,1226106 / BTC 1,200139
30g Düşük/30g Yüksek
BTC 0,0000096012092 / BTC 0,000010306038
90g Düşük/90g Yüksek
BTC 0,0000096012092 / BTC 0,000010338774
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000096012092 / BTC 0,000010338774
Tüm Zamanlar YüksekAra 30, 2022 (2 yıl önce)
BTC 0,00006618
84.20%
Tüm Zamanlar DüşükAğu 14, 2025 (10 gün önce)
BTC 0,00000928
12.70%

Data provided by Coingecko API

EURT'den BTC'ye Dönüştürücü

Euro Tether
Euro TetherEURT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURT Safely with 3Commas

Use a proven backtested strategy for EURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Euro Tether Fiyat Tablosu (EURT'den BTC'ye)

    EURTBTC TradingView tarafından

    Euro Tether Borsaları

    Instant crypto to crypto exchange coming soon!

    Euro Tether Geçmiş Fiyat Verileri (BTC)

    Tarih
    23.08.2025
    BTC 0,00001
    BTC 0
    BTC 0,00001
    BTC 0,00001
    22.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    21.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    20.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    19.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    18.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    17.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 19 dakika ve 56 saniye

    Explore Our Other Products for EURT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 112.745
    2.14%
    Piyasa değeriBTC 2,24T
    HacimBTC 36,48B
    2
    BTC 4.791,98
    0.81%
    Piyasa değeriBTC 578,16B
    HacimBTC 35,41B
    3
    BTC 3,03
    0.01%
    Piyasa değeriBTC 180,26B
    HacimBTC 5,64B
    5
    BTC 869,58
    1.39%
    Piyasa değeriBTC 121,13B
    HacimBTC 1,74B
    6
    BTC 203,92
    0.04%
    Piyasa değeriBTC 110,25B
    HacimBTC 9,57B
    9
    BTC 0,232748
    1.63%
    Piyasa değeriBTC 35,04B
    HacimBTC 2,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2194
    BTC 0,00000007
    0.17%
    Piyasa değeriBTC 54
    HacimBTC 0
    2196
    BTC 0,00000008
    23.01%
    Piyasa değeriBTC 54
    HacimBTC 8
    2201
    BTC 0,0000002
    3.43%
    Piyasa değeriBTC 54
    HacimBTC 0
    2197
    BTC 0,00018067
    6.18%
    Piyasa değeriBTC 54
    HacimBTC 5
    2198
    BTC 0,00013644
    5.62%
    Piyasa değeriBTC 54
    HacimBTC 1

    Data provided by Coingecko API