TETRA (TETRAP) Canlı Fiyat

TETRA logo
TETRAPTETRA
GBP 0,000069+ 14.84%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 941
0.54%
Dolaşımdaki miktar
0 TETRAP
Yayın tarihi
-

Data provided by Coingecko API

TETRAP Fiyat İstatistikleri

Fiyat / TETRA Fiyatı Bugün

TETRA Fiyatı
GBP 0,00006934

Fiyat Değişimi

GBP 0,00000896
14.84%
24s Düşük / 24s Yüksek
GBP 0,00006038 / GBP 0,00007042

Alım Satım Hacmi

GBP 941,05
0.54%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

TETRA Arzı

Daloşımdaki Arz
0 TETRAP
Toplam Arz
12.504.861.107 TETRAP
Maks Arz
12.504.861.107 TETRAP

TETRA piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 867.084
0.44%

Dünkü TETRA Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000068852869 / GBP 0,000069223198
Dünkü Açılış / Kapanış
GBP 0,000069223198 / GBP 0,000068852869
Dünkü Değişim
0.44%
Dünkü Hacim
GBP 933,519

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000074038475 / GBP 0,000095097595
30g Düşük/30g Yüksek
GBP 0,000059136624 / GBP 0,000070215595
90g Düşük/90g Yüksek
GBP 0,000056381786 / GBP 0,000070215595
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000055034279 / GBP 0,000070215595
Tüm Zamanlar YüksekMar 8, 2024 (1 yıl önce)
GBP 0,00113332
93.84%
Tüm Zamanlar DüşükNis 4, 2025 (5 ay önce)
GBP 0,00003411
104.51%

Data provided by Coingecko API

TETRAP'den GBP'ye Dönüştürücü

TETRA
TETRATETRAP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETRAP Safely with 3Commas

Use a proven backtested strategy for TETRAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TETRA Fiyat Tablosu (TETRAP'den GBP'ye)

    TETRAPGBP TradingView tarafından

    TETRA Borsaları

    Instant crypto to crypto exchange coming soon!

    TETRA Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 0,000061
    GBP 0
    GBP 0,00007
    GBP 0,00006
    07.09.2025
    GBP 0,00006
    GBP 0,000061
    GBP 0,000061
    GBP 0,000059
    06.09.2025
    GBP 0,000059
    GBP 0,00006
    GBP 0,00006
    GBP 0,000059
    05.09.2025
    GBP 0,000055
    GBP 0,000059
    GBP 0,000062
    GBP 0,000055
    04.09.2025
    GBP 0,000065
    GBP 0,000055
    GBP 0,000065
    GBP 0,000056
    03.09.2025
    GBP 0,000063
    GBP 0,000065
    GBP 0,000067
    GBP 0,000062
    02.09.2025
    GBP 0,000065
    GBP 0,000063
    GBP 0,000067
    GBP 0,000062

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 51 dakika ve 21 saniye

    Explore Our Other Products for TETRAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.364
    0.42%
    Piyasa değeriGBP 2,22T
    HacimGBP 37,31B
    2
    GBP 4.287,26
    0.09%
    Piyasa değeriGBP 517,4B
    HacimGBP 27,5B
    3
    GBP 2,96
    2.67%
    Piyasa değeriGBP 176,26B
    HacimGBP 5,69B
    5
    GBP 873,24
    0.59%
    Piyasa değeriGBP 121,54B
    HacimGBP 1,15B
    6
    GBP 213,31
    3.16%
    Piyasa değeriGBP 115,59B
    HacimGBP 9,78B
    9
    GBP 0,237237
    4.10%
    Piyasa değeriGBP 35,81B
    HacimGBP 3,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API