TG20 TGram (TGRAM) Canlı Fiyat

TG20 TGram logo
TGRAMTG20 TGram
JPY 0,000032 -10.46%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 5.077
0.22%
Dolaşımdaki miktar
0 TGRAM
Yayın tarihi
-

Data provided by Coingecko API

TGRAM Fiyat İstatistikleri

Fiyat / TG20 TGram Fiyatı Bugün

TG20 TGram Fiyatı
JPY 0,00003192

Fiyat Değişimi

JPY -0,0000037302768
10.46%
24s Düşük / 24s Yüksek
JPY 0,00003177 / JPY 0,000036

Alım Satım Hacmi

JPY 5.076,84
0.22%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

TG20 TGram Arzı

Daloşımdaki Arz
0 TGRAM
Toplam Arz
209.999.999.998,22 TGRAM
Maks Arz
209.999.999.998,22 TGRAM

TG20 TGram piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.702.945
1.07%

Dünkü TG20 TGram Fiyatı

Dünkü Düşük / Yüksek
JPY 0,000032227628 / JPY 0,000032298605
Dünkü Açılış / Kapanış
JPY 0,000032298605 / JPY 0,000032227628
Dünkü Değişim
1.06%
Dünkü Hacim
JPY 11.295,955

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,000032227628 / JPY 0,000037215244
90g Düşük/90g Yüksek
JPY 0,000029140181 / JPY 0,000037542283
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,000029140181 / JPY 0,000047313581
Tüm Zamanlar YüksekNis 4, 2024 (1 yıl önce)
JPY 0,00906381
99.65%
Tüm Zamanlar DüşükOca 23, 2025 (7 ay önce)
JPY 0,00001803
76.71%

Data provided by Coingecko API

TGRAM'den JPY'ye Dönüştürücü

TG20 TGram
TG20 TGramTGRAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGRAM Safely with 3Commas

Use a proven backtested strategy for TGRAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TG20 TGram Fiyat Tablosu (TGRAM'den JPY'ye)

    TGRAMJPY TradingView tarafından

    TG20 TGram Borsaları

    Instant crypto to crypto exchange coming soon!

    TG20 TGram Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,000035
    JPY 0
    JPY 0,000036
    JPY 0,000032
    06.09.2025
    JPY 0,000033
    JPY 0,000035
    JPY 0,000037
    JPY 0,000033
    05.09.2025
    JPY 0,000037
    JPY 0,000033
    JPY 0,000037
    JPY 0,000029
    04.09.2025
    JPY 0,000037
    JPY 0,000037
    JPY 0,000038
    JPY 0,000036
    03.09.2025
    JPY 0,000044
    JPY 0,000037
    JPY 0,000045
    JPY 0,000033
    02.09.2025
    JPY 0,000042
    JPY 0,000044
    JPY 0,000044
    JPY 0,000041
    01.09.2025
    JPY 0,000047
    JPY 0,000042
    JPY 0,000047
    JPY 0,000039

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 37 dakika ve 13 saniye

    Explore Our Other Products for TGRAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.235
    1.06%
    Piyasa değeriJPY 2,24T
    HacimJPY 29,58B
    2
    JPY 4.350,05
    1.30%
    Piyasa değeriJPY 525,26B
    HacimJPY 21,32B
    3
    JPY 2,98
    5.10%
    Piyasa değeriJPY 177,61B
    HacimJPY 6,31B
    5
    JPY 880,38
    1.09%
    Piyasa değeriJPY 122,55B
    HacimJPY 1,17B
    6
    JPY 215,69
    5.98%
    Piyasa değeriJPY 116,88B
    HacimJPY 8,34B
    9
    JPY 0,238965
    9.32%
    Piyasa değeriJPY 36,03B
    HacimJPY 3,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API