the great extraction (TGE) Canlı Fiyat

the great extraction logo
TGEthe great extraction
0,00001 -1.76%
Piyasa değeri
€10.311
1.23%
Hacim (24s)
314
0.09%
Dolaşımdaki miktar
999.504.380 TGE
Yayın tarihi
-

Data provided by Coingecko API

TGE Fiyat İstatistikleri

Fiyat / the great extraction Fiyatı Bugün

the great extraction Fiyatı
€0,00001026

Fiyat Değişimi

€<0.000001
1.76%
24s Düşük / 24s Yüksek
€0,00000991 / €0,00001059

Alım Satım Hacmi

€314,19
0.09%
Hacim / Piyasa Değeri
0,030471341
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10655

the great extraction Arzı

Daloşımdaki Arz
999.504.378,158 TGE
Toplam Arz
999.504.378,158 TGE
Maks Arz
1.000.000.000 TGE

the great extraction piyasa değeri

Piyasa Değeri
€10.311
1.23%

Tamamen Seyreltilmiş
Piyasa değeri

€10.311
1.16%

Dünkü the great extraction Fiyatı

Dünkü Düşük / Yüksek
€0,000010193479 / €0,000010202648
Dünkü Açılış / Kapanış
€0,000010193479 / €0,000010202648
Dünkü Değişim
0.61%
Dünkü Hacim
€312,11296

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000011571519 / €0,000013394309
30g Düşük/30g Yüksek
€0,0000099116192 / €0,000011113085
90g Düşük/90g Yüksek
€0,0000099116192 / €0,000011381826
52 Hafta Düşük / 52 Hafta Yüksek
€0,0000099116192 / €0,00001144896
Tüm Zamanlar YüksekTem 10, 2025 (1 ay önce)
€0,00040629
97.46%
Tüm Zamanlar DüşükAğu 22, 2025 (7 gün önce)
€0,00000962
7.20%

Data provided by Coingecko API

TGE'den EUR'ye Dönüştürücü

the great extraction
the great extractionTGE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGE Safely with 3Commas

Use a proven backtested strategy for TGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı the great extraction Fiyat Tablosu (TGE'den EUR'ye)

    TGEEUR TradingView tarafından

    the great extraction Borsaları

    Instant crypto to crypto exchange coming soon!

    the great extraction Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,00001
    €0
    €0,000011
    €0,00001
    28.08.2025
    €0,000011
    €0,00001
    €0,000011
    €0,00001
    27.08.2025
    €0,000011
    €0,000011
    €0,000011
    €0,000011
    26.08.2025
    €0,00001
    €0,000011
    €0,000011
    €0,00001
    23.08.2025
    €0,000011
    €0
    €0,000011
    €0,000011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 46 dakika ve 53 saniye

    Explore Our Other Products for TGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.338
    3.19%
    Piyasa değeri€2,16T
    Hacim€50,96B
    2
    4.346,68
    2.64%
    Piyasa değeri€524,55B
    Hacim€35,58B
    4
    2,82
    4.50%
    Piyasa değeri€167,52B
    Hacim€7,22B
    5
    860,18
    1.55%
    Piyasa değeri€119,72B
    Hacim€1,45B
    6
    204,91
    4.09%
    Piyasa değeri€110,81B
    Hacim€13,45B
    9
    0,21
    3.17%
    Piyasa değeri€32,31B
    Hacim€2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10650
    0,00001034
    16.00%
    Piyasa değeri€10.320
    Hacim€759
    10651
    0,00001032
    6.25%
    Piyasa değeri€10.313
    Hacim€83
    10652
    0,00001032
    0%
    Piyasa değeri€10.318
    Hacim€1
    10653
    Piyasa değeri€10.325
    Hacim€27
    10654
    0,0000103
    1.98%
    Piyasa değeri€10.293
    Hacim€6

    Data provided by Coingecko API