TheStandard USD (USDS) Canlı Fiyat

TheStandard USD logo
USDSTheStandard USD
JPY 147,02 -0.02%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 406.007
0.00%
Dolaşımdaki miktar
0 USDS
Yayın tarihi
-

Data provided by Coingecko API

USDS Fiyat İstatistikleri

Fiyat / TheStandard USD Fiyatı Bugün

TheStandard USD Fiyatı
JPY 147,02

Fiyat Değişimi

JPY -0,022456311
0.02%
24s Düşük / 24s Yüksek
JPY 146,86 / JPY 147,2

Alım Satım Hacmi

JPY 406.007
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

TheStandard USD Arzı

Daloşımdaki Arz
0 USDS
Toplam Arz
100.002 USDS
Maks Arz
0 USDS

TheStandard USD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 14.702.667
0.05%

Dünkü TheStandard USD Fiyatı

Dünkü Düşük / Yüksek
JPY 147,09855 / JPY 147,10044
Dünkü Açılış / Kapanış
JPY 147,10044 / JPY 147,09855
Dünkü Değişim
0.05%
Dünkü Hacim
JPY 37.493,214

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,9970872 / JPY 1,0042175
30g Düşük/30g Yüksek
JPY 147,09855 / JPY 148,38033
90g Düşük/90g Yüksek
JPY 146,79374 / JPY 148,6237
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,72244 / JPY 148,6237
Tüm Zamanlar YüksekMar 3, 2025 (6 ay önce)
JPY 298,66
50.77%
Tüm Zamanlar DüşükAğu 18, 2025 (19 gün önce)
JPY 3,47
4139.69%

Data provided by Coingecko API

USDS'den JPY'ye Dönüştürücü

TheStandard USD
TheStandard USDUSDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDS Safely with 3Commas

Use a proven backtested strategy for USDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TheStandard USD Fiyat Tablosu (USDS'den JPY'ye)

    USDSJPY TradingView tarafından

    TheStandard USD Borsaları

    Instant crypto to crypto exchange coming soon!

    TheStandard USD Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 147,759022
    JPY 0
    JPY 148,380329
    JPY 147,759022
    03.09.2025
    JPY 148,222696
    JPY 147,759022
    JPY 148,623701
    JPY 147,660352
    02.09.2025
    JPY 146,793738
    JPY 148,222696
    JPY 148,557866
    JPY 146,793738
    01.09.2025
    JPY 147,523245
    JPY 146,793738
    JPY 147,690011
    JPY 146,796753
    31.08.2025
    JPY 147,556259
    JPY 147,523245
    JPY 147,655125
    JPY 146,722441
    30.08.2025
    JPY 146,793239
    JPY 147,556259
    JPY 147,605649
    JPY 146,745635

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 13 dakika ve 31 saniye

    Explore Our Other Products for USDS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.726
    0.17%
    Piyasa değeriJPY 2,21T
    HacimJPY 25,74B
    2
    JPY 4.278,46
    0.47%
    Piyasa değeriJPY 516,56B
    HacimJPY 16,48B
    4
    JPY 2,81
    0.41%
    Piyasa değeriJPY 167,7B
    HacimJPY 3,04B
    5
    JPY 861,52
    1.45%
    Piyasa değeriJPY 119,89B
    HacimJPY 967,33M
    6
    JPY 201,89
    0.88%
    Piyasa değeriJPY 109,29B
    HacimJPY 3,67B
    9
    JPY 0,215664
    0.36%
    Piyasa değeriJPY 32,53B
    HacimJPY 1,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API