Titan Trading Token (TES) Canlı Fiyat

Titan Trading Token logo
TESTitan Trading Token
JPY 0,889068+ 0.12%
Piyasa değeri
JPY 27M
0.14%
Hacim (24s)
JPY 4.453
0.46%
Dolaşımdaki miktar
30.363.533 TES
Yayın tarihi
-

Data provided by Coingecko API

TES Fiyat İstatistikleri

Fiyat / Titan Trading Token Fiyatı Bugün

Titan Trading Token Fiyatı
JPY 0,889068

Fiyat Değişimi

JPY 0,00104907
0.12%
24s Düşük / 24s Yüksek
JPY 0,886213 / JPY 0,897037

Alım Satım Hacmi

JPY 4.453,28
0.46%
Hacim / Piyasa Değeri
0,00016496537
Piyasa hakimiyeti
0,0000046279015%
Piyasa sıralaması
#6666

Titan Trading Token Arzı

Daloşımdaki Arz
30.363.533 TES
Toplam Arz
100.000.000 TES
Maks Arz
100.000.000 TES

Titan Trading Token piyasa değeri

Piyasa Değeri
JPY 26.995.242
0.14%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 88.906.789
0.47%

Dünkü Titan Trading Token Fiyatı

Dünkü Düşük / Yüksek
JPY 0,89124234 / JPY 0,89533931
Dünkü Açılış / Kapanış
JPY 0,89124234 / JPY 0,89533931
Dünkü Değişim
0.47%
Dünkü Hacim
JPY 31.229,276

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0042004469 / JPY 0,0065040297
30g Düşük/30g Yüksek
JPY 0,88723413 / JPY 0,95471205
90g Düşük/90g Yüksek
JPY 0,89124234 / JPY 0,89124234
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,61689234 / JPY 0,95515636
Tüm Zamanlar YüksekMar 29, 2024 (1 yıl önce)
JPY 151,07
99.41%
Tüm Zamanlar DüşükHaz 15, 2025 (2 ay önce)
JPY 0,458175
94.05%

Data provided by Coingecko API

TES'den JPY'ye Dönüştürücü

Titan Trading Token
Titan Trading TokenTES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TES Safely with 3Commas

Use a proven backtested strategy for TES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Titan Trading Token Fiyat Tablosu (TES'den JPY'ye)

    TESJPY TradingView tarafından

    Titan Trading Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Titan Trading Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,894558
    JPY 0
    JPY 0,951063
    JPY 0,887234
    09.09.2025
    JPY 0,919365
    JPY 0,894558
    JPY 0,955156
    JPY 0,919365
    08.09.2025
    JPY 0,661768
    JPY 0,919365
    JPY 0,931475
    JPY 0,661017
    07.09.2025
    JPY 0,648295
    JPY 0,661768
    JPY 0,65327
    JPY 0,637351
    06.09.2025
    JPY 0,621091
    JPY 0,648295
    JPY 0,622635
    JPY 0,621091
    05.09.2025
    JPY 0,627535
    JPY 0,621091
    JPY 0,627535
    JPY 0,616892

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 12 dakika ve 45 saniye

    Explore Our Other Products for TES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.197
    2.45%
    Piyasa değeriJPY 2,28T
    HacimJPY 52,81B
    2
    JPY 4.413,74
    2.41%
    Piyasa değeriJPY 533,14B
    HacimJPY 36,2B
    3
    JPY 3,01
    1.84%
    Piyasa değeriJPY 179,48B
    HacimJPY 4,35B
    5
    JPY 894,81
    1.65%
    Piyasa değeriJPY 124,57B
    HacimJPY 1,85B
    6
    JPY 223,58
    2.52%
    Piyasa değeriJPY 121,18B
    HacimJPY 9,39B
    8
    JPY 0,252677
    5.32%
    Piyasa değeriJPY 38,08B
    HacimJPY 3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6663
    JPY 0,00293783
    2.42%
    Piyasa değeriJPY 27,03M
    HacimJPY 203.738
    6664
    JPY 0,172259
    0.97%
    Piyasa değeriJPY 27,02M
    HacimJPY 18.288
    6665
    JPY 0,02701024
    2.28%
    Piyasa değeriJPY 27,01M
    HacimJPY 8.073
    6667
    JPY 0,02691159
    4.60%
    Piyasa değeriJPY 26,91M
    HacimJPY 181
    6668
    JPY 0,185165
    0.65%
    Piyasa değeriJPY 26,9M
    HacimJPY 2,27M

    Data provided by Coingecko API