Titan Trading Token (TES) Canlı Fiyat

Titan Trading Token logo
TESTitan Trading Token
JPY 0,991302 -1.15%
Piyasa değeri
JPY 30,06M
1.14%
Hacim (24s)
JPY 13.555.439
0.10%
Dolaşımdaki miktar
30.320.130 TES
Yayın tarihi
-

Data provided by Coingecko API

TES Fiyat İstatistikleri

Fiyat / Titan Trading Token Fiyatı Bugün

Titan Trading Token Fiyatı
JPY 0,991302

Fiyat Değişimi

JPY -0,01158095
1.15%
24s Düşük / 24s Yüksek
JPY 0,986096 / JPY 1,003

Alım Satım Hacmi

JPY 13.555.439
0.10%
Hacim / Piyasa Değeri
0,45100024
Piyasa hakimiyeti
0,0000049628155%
Piyasa sıralaması
#6309

Titan Trading Token Arzı

Daloşımdaki Arz
30.320.130 TES
Toplam Arz
100.000.000 TES
Maks Arz
100.000.000 TES

Titan Trading Token piyasa değeri

Piyasa Değeri
JPY 30.056.390
1.14%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 99.130.150
0.18%

Dünkü Titan Trading Token Fiyatı

Dünkü Düşük / Yüksek
JPY 0,99261568 / JPY 0,99357382
Dünkü Açılış / Kapanış
JPY 0,99357382 / JPY 0,99261568
Dünkü Değişim
0.18%
Dünkü Hacim
JPY 13.444.449

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0067027444 / JPY 0,0068269815
30g Düşük/30g Yüksek
JPY 0,98646558 / JPY 1,0042145
90g Düşük/90g Yüksek
JPY 0,98223186 / JPY 1,0042145
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,98223186 / JPY 1,0042145
Tüm Zamanlar YüksekMar 29, 2024 (1 yıl önce)
JPY 151,07
99.34%
Tüm Zamanlar DüşükHaz 15, 2025 (2 ay önce)
JPY 0,458175
116.10%

Data provided by Coingecko API

TES'den JPY'ye Dönüştürücü

Titan Trading Token
Titan Trading TokenTES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TES Safely with 3Commas

Use a proven backtested strategy for TES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Titan Trading Token Fiyat Tablosu (TES'den JPY'ye)

    TESJPY TradingView tarafından

    Titan Trading Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Titan Trading Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 0,989916
    JPY 0
    JPY 1,004214
    JPY 0,987154
    16.08.2025
    JPY 0,990804
    JPY 0,989916
    JPY 0,991988
    JPY 0,986466
    15.08.2025
    JPY 0,990525
    JPY 0,990804
    JPY 0,995559
    JPY 0,984784
    14.08.2025
    JPY 0,990518
    JPY 0,990525
    JPY 0,991275
    JPY 0,982232
    13.08.2025
    JPY 0,991262
    JPY 0,990518
    JPY 0,995189
    JPY 0,987781
    12.08.2025
    JPY 1,001891
    JPY 0,991262
    JPY 1,003605
    JPY 0,991131
    11.08.2025
    JPY 0,993737
    JPY 1,001891
    JPY 1,002328
    JPY 0,988861

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 55 dakika ve 32 saniye

    Explore Our Other Products for TES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.165
    2.69%
    Piyasa değeriJPY 2,29T
    HacimJPY 34,44B
    2
    JPY 4.304,07
    5.22%
    Piyasa değeriJPY 519,17B
    HacimJPY 41,12B
    3
    JPY 2,97
    5.27%
    Piyasa değeriJPY 176,4B
    HacimJPY 5,13B
    5
    JPY 833,69
    3.25%
    Piyasa değeriJPY 116,26B
    HacimJPY 1,47B
    6
    JPY 181,35
    5.69%
    Piyasa değeriJPY 97,98B
    HacimJPY 5,24B
    9
    JPY 0,222785
    4.79%
    Piyasa değeriJPY 33,54B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6313
    JPY 0,03013312
    6.37%
    Piyasa değeriJPY 30,13M
    HacimJPY 44.704
    6306
    JPY 10,29
    0%
    Piyasa değeriJPY 30,16M
    HacimJPY 874
    6317
    JPY 0,03025858
    16.65%
    Piyasa değeriJPY 30,06M
    HacimJPY 1,1M
    6307
    JPY 0,03097698
    4.54%
    Piyasa değeriJPY 30,04M
    HacimJPY 536
    6308
    JPY 0,01152595
    1.90%
    Piyasa değeriJPY 30,04M
    HacimJPY 1,15M

    Data provided by Coingecko API