titcoin (TITCOIN) Canlı Fiyat

titcoin logo
TITCOINtitcoin
RUB 0,482338 -2.27%
Piyasa değeri
RUB 458,83M
2.06%
Hacim (24s)
RUB 48.516.340
3.35%
Dolaşımdaki miktar
949.490.680 TITCOIN
Yayın tarihi
-

Data provided by Coingecko API

TITCOIN Fiyat İstatistikleri

Fiyat / titcoin Fiyatı Bugün

titcoin Fiyatı
RUB 0,482338

Fiyat Değişimi

RUB -0,011221064
2.27%
24s Düşük / 24s Yüksek
RUB 0,466632 / RUB 0,507384

Alım Satım Hacmi

RUB 48.516.340
3.35%
Hacim / Piyasa Değeri
0,10573908
Piyasa hakimiyeti
0,0001433285%
Piyasa sıralaması
#2235

titcoin Arzı

Daloşımdaki Arz
949.490.675,998 TITCOIN
Toplam Arz
984.490.675,998 TITCOIN
Maks Arz
1.000.000.000 TITCOIN

titcoin piyasa değeri

Piyasa Değeri
RUB 458.830.730
2.06%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 475.744.090
2.66%

Dünkü titcoin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,49545934 / RUB 0,4974546
Dünkü Açılış / Kapanış
RUB 0,49545934 / RUB 0,4974546
Dünkü Değişim
2.84%
Dünkü Hacim
RUB 51.507.580

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0057178996 / RUB 0,0072545785
30g Düşük/30g Yüksek
RUB 0,48091469 / RUB 0,50646181
90g Düşük/90g Yüksek
RUB 0,46144859 / RUB 0,55049799
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,46144859 / RUB 0,58438212
Tüm Zamanlar YüksekMay 12, 2025 (3 ay önce)
RUB 7,72
93.72%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
RUB 0,0130475
3613.33%

Data provided by Coingecko API

TITCOIN'den RUB'ye Dönüştürücü

titcoin
titcoinTITCOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TITCOIN Safely with 3Commas

Use a proven backtested strategy for TITCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı titcoin Fiyat Tablosu (TITCOIN'den RUB'ye)

    TITCOINRUB TradingView tarafından

    titcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    titcoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,487053
    RUB 0
    RUB 0,506462
    RUB 0,480915
    26.08.2025
    RUB 0,464378
    RUB 0,487053
    RUB 0,497125
    RUB 0,461449
    25.08.2025
    RUB 0,518231
    RUB 0,464378
    RUB 0,548212
    RUB 0,461537
    24.08.2025
    RUB 0,515618
    RUB 0,518231
    RUB 0,550498
    RUB 0,503463
    23.08.2025
    RUB 0,539359
    RUB 0,515618
    RUB 0,584382
    RUB 0,514087
    22.08.2025
    RUB 0,494212
    RUB 0,539359
    RUB 0,540636
    RUB 0,491631
    21.08.2025
    RUB 0,541506
    RUB 0,494212
    RUB 0,546062
    RUB 0,497905

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 0 dakika ve 38 saniye

    Explore Our Other Products for TITCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.436
    0.43%
    Piyasa değeriRUB 2,24T
    HacimRUB 37,38B
    2
    RUB 4.495,26
    3.48%
    Piyasa değeriRUB 542,21B
    HacimRUB 31,85B
    3
    RUB 2,98
    1.24%
    Piyasa değeriRUB 177,09B
    HacimRUB 6,65B
    5
    RUB 867,32
    0.33%
    Piyasa değeriRUB 120,87B
    HacimRUB 1,62B
    6
    RUB 210,51
    1.23%
    Piyasa değeriRUB 113,89B
    HacimRUB 13,8B
    9
    RUB 0,220717
    0.24%
    Piyasa değeriRUB 33,27B
    HacimRUB 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2232
    RUB 52.069
    0.16%
    Piyasa değeriRUB 460,72M
    HacimRUB 73,34M
    2233
    RUB 4,19
    0.96%
    Piyasa değeriRUB 460,55M
    HacimRUB 610.895
    2234
    RUB 7,79
    3.19%
    Piyasa değeriRUB 460,35M
    HacimRUB 11,37M
    2225
    RUB 1,92
    0.96%
    Piyasa değeriRUB 458,25M
    HacimRUB 74,01M
    2236
    RUB 2,43
    0.03%
    Piyasa değeriRUB 458,13M
    HacimRUB 175

    Data provided by Coingecko API