Polymath (POLY) Canlı Fiyat

Polymath logo
POLYPolymath
RUB 4,19 -2.58%
Piyasa değeri
RUB 459,68M
2.66%
Hacim (24s)
RUB 1.026.548
2.73%
Dolaşımdaki miktar
109.754.350 POLY
Yayın tarihi
31.01.2018

Data provided by Coingecko API

POLY Fiyat İstatistikleri

Fiyat / Polymath Fiyatı Bugün

Polymath Fiyatı
RUB 4,19

Fiyat Değişimi

RUB -0,11070563
2.58%
24s Düşük / 24s Yüksek
RUB 3,84 / RUB 4,32

Alım Satım Hacmi

RUB 1.026.548
2.73%
Hacim / Piyasa Değeri
0,0022331713
Piyasa hakimiyeti
0,00014732191%
Piyasa sıralaması
#2243

Polymath Arzı

Daloşımdaki Arz
109.754.353,778 POLY
Toplam Arz
1.000.000.000 POLY
Maks Arz
1.000.000.000 POLY

Polymath piyasa değeri

Piyasa Değeri
RUB 459.681.710
2.66%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.188.277.700
2.17%

Dünkü Polymath Fiyatı

Dünkü Düşük / Yüksek
RUB 4,2284526 / RUB 4,3335405
Dünkü Açılış / Kapanış
RUB 4,3335405 / RUB 4,2284526
Dünkü Değişim
2.13%
Dünkü Hacim
RUB 881.231,55

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,049409378 / RUB 0,058132741
30g Düşük/30g Yüksek
RUB 4,1877456 / RUB 4,4590664
90g Düşük/90g Yüksek
RUB 4,014818 / RUB 4,5143717
52 Hafta Düşük / 52 Hafta Yüksek
RUB 3,9915428 / RUB 4,6827114
Tüm Zamanlar YüksekEyl 4, 2021 (3 yıl önce)
RUB 97,93
95.72%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
RUB 0,824513
408.30%

Data provided by Coingecko API

POLY'den RUB'ye Dönüştürücü

Polymath
PolymathPOLY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLY Safely with 3Commas

Use a proven backtested strategy for POLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polymath Fiyat Tablosu (POLY'den RUB'ye)

    POLYRUB TradingView tarafından

    Polymath Borsaları

    Instant crypto to crypto exchange coming soon!

    Polymath Geçmiş Fiyat Verileri (RUB)

    Tarih
    25.08.2025
    RUB 4,234293
    RUB 0
    RUB 4,459066
    RUB 4,187746
    24.08.2025
    RUB 4,494415
    RUB 4,234293
    RUB 4,514372
    RUB 4,208124
    23.08.2025
    RUB 4,37877
    RUB 4,494415
    RUB 4,510293
    RUB 4,232647
    22.08.2025
    RUB 4,08588
    RUB 4,37877
    RUB 4,313645
    RUB 4,014818
    21.08.2025
    RUB 4,126611
    RUB 4,08588
    RUB 4,682711
    RUB 3,991543
    20.08.2025
    RUB 4,179848
    RUB 4,126611
    RUB 4,186987
    RUB 4,040855
    19.08.2025
    RUB 4,380387
    RUB 4,179848
    RUB 4,437902
    RUB 4,205506

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 31 dakika ve 59 saniye

    Explore Our Other Products for POLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.020
    1.99%
    Piyasa değeriRUB 2,23T
    HacimRUB 42,27B
    2
    RUB 4.608,72
    5.68%
    Piyasa değeriRUB 556,47B
    HacimRUB 37,46B
    3
    RUB 3,02
    5.56%
    Piyasa değeriRUB 179,67B
    HacimRUB 6,77B
    5
    RUB 866,36
    3.32%
    Piyasa değeriRUB 120,68B
    HacimRUB 1,59B
    6
    RUB 197,1
    5.74%
    Piyasa değeriRUB 106,55B
    HacimRUB 8,13B
    10
    RUB 0,219374
    5.00%
    Piyasa değeriRUB 33,05B
    HacimRUB 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2239
    RUB 0,460292
    0.69%
    Piyasa değeriRUB 462,28M
    HacimRUB 13,08M
    2241
    RUB 7,79
    0.57%
    Piyasa değeriRUB 460,47M
    HacimRUB 12,24M
    2242
    RUB 0,457107
    5.31%
    Piyasa değeriRUB 460,11M
    HacimRUB 11,37M
    2244
    RUB 0,0139936
    4.01%
    Piyasa değeriRUB 459,58M
    HacimRUB 2,37M
    2245
    RUB 1,27
    0.24%
    Piyasa değeriRUB 458,79M
    HacimRUB 4M

    Data provided by Coingecko API