TN100x (TN100X) Canlı Fiyat

TN100x logo
TN100XTN100x
BRL 0,000629 -0.81%
Piyasa değeri
BRL 4,59M
0.88%
Hacim (24s)
BRL 22.947
25.43%
Dolaşımdaki miktar
7.295.829.200 TN100X
Yayın tarihi
-

Data provided by Coingecko API

TN100X Fiyat İstatistikleri

Fiyat / TN100x Fiyatı Bugün

TN100x Fiyatı
BRL 0,00062939

Fiyat Değişimi

BRL -0,0000051325555
0.81%
24s Düşük / 24s Yüksek
BRL 0,00061883 / BRL 0,00064824

Alım Satım Hacmi

BRL 22.947
25.43%
Hacim / Piyasa Değeri
0,0049972637
Piyasa hakimiyeti
0,000021376318%
Piyasa sıralaması
#4416

TN100x Arzı

Daloşımdaki Arz
7.295.829.180,105 TN100X
Toplam Arz
8.683.375.401,189 TN100X
Maks Arz
10.000.000.000 TN100X

TN100x piyasa değeri

Piyasa Değeri
BRL 4.591.913
0.88%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.465.219
0.88%

Dünkü TN100x Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00063488159 / BRL 0,00063505134
Dünkü Açılış / Kapanış
BRL 0,00063488159 / BRL 0,00063505134
Dünkü Değişim
0.88%
Dünkü Hacim
BRL 21.215,171

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00011393445 / BRL 0,00012672038
30g Düşük/30g Yüksek
BRL 0,00062092373 / BRL 0,00064754409
90g Düşük/90g Yüksek
BRL 0,00061684681 / BRL 0,00066513424
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00061684681 / BRL 0,00069209605
Tüm Zamanlar YüksekMay 7, 2024 (1 yıl önce)
BRL 0,02957037
97.87%
Tüm Zamanlar DüşükEyl 7, 2025 (2 gün önce)
BRL 0,00061444
2.43%

Data provided by Coingecko API

TN100X'den BRL'ye Dönüştürücü

TN100x
TN100xTN100X
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TN100X Safely with 3Commas

Use a proven backtested strategy for TN100X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TN100x Fiyat Tablosu (TN100X'den BRL'ye)

    TN100XBRL TradingView tarafından

    TN100x Borsaları

    Instant crypto to crypto exchange coming soon!

    TN100x Geçmiş Fiyat Verileri (BRL)

    Tarih
    08.09.2025
    BRL 0,000625
    BRL 0
    BRL 0,000648
    BRL 0,000625
    07.09.2025
    BRL 0,00062
    BRL 0,000625
    BRL 0,000631
    BRL 0,000617
    06.09.2025
    BRL 0,000645
    BRL 0,00062
    BRL 0,000648
    BRL 0,00062
    05.09.2025
    BRL 0,000634
    BRL 0,000645
    BRL 0,000665
    BRL 0,000632
    04.09.2025
    BRL 0,000667
    BRL 0,000634
    BRL 0,000692
    BRL 0,00063
    03.09.2025
    BRL 0,000656
    BRL 0,000667
    BRL 0,000679
    BRL 0,000646
    02.09.2025
    BRL 0,000674
    BRL 0,000656
    BRL 0,000684
    BRL 0,000649

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 33 dakika ve 9 saniye

    Explore Our Other Products for TN100X

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.449
    0.69%
    Piyasa değeriBRL 2,22T
    HacimBRL 45,21B
    2
    BRL 4.309,47
    0.14%
    Piyasa değeriBRL 519,94B
    HacimBRL 28,34B
    3
    BRL 2,94
    1.01%
    Piyasa değeriBRL 175,49B
    HacimBRL 5,61B
    5
    BRL 880,94
    0.27%
    Piyasa değeriBRL 122,7B
    HacimBRL 1,03B
    6
    BRL 217,29
    1.15%
    Piyasa değeriBRL 117,8B
    HacimBRL 9,08B
    9
    BRL 0,24
    0.87%
    Piyasa değeriBRL 36,38B
    HacimBRL 4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4417
    BRL 0,23
    0.83%
    Piyasa değeriBRL 4,6M
    HacimBRL 489.961
    Piyasa değeriBRL 4,59M
    HacimBRL 1,91M
    4418
    BRL 0,0046032
    5.97%
    Piyasa değeriBRL 4,59M
    HacimBRL 3,47M
    4419
    BRL 0,01
    9.93%
    Piyasa değeriBRL 4,59M
    HacimBRL 471.046
    4421
    BRL 0,00460379
    0.32%
    Piyasa değeriBRL 4,59M
    HacimBRL 460.027

    Data provided by Coingecko API