dForce USD (USX) Canlı Fiyat

dForce USD logo
USXdForce USD
ETH 0,000226+ 9.35%
Piyasa değeri
ETH 3.490
9.42%
Hacim (24s)
ETH 9
0.96%
Dolaşımdaki miktar
15.453.333 USX
Yayın tarihi
-

Data provided by Coingecko API

USX Fiyat İstatistikleri

Fiyat / dForce USD Fiyatı Bugün

dForce USD Fiyatı
ETH 0,00022571

Fiyat Değişimi

ETH 0,0000193
9.35%
24s Düşük / 24s Yüksek
ETH 0,000206 / ETH 0,00022697

Alım Satım Hacmi

ETH 8,963127
0.96%
Hacim / Piyasa Değeri
0,0025682312
Piyasa hakimiyeti
0,00040671833%
Piyasa sıralaması
#1479

dForce USD Arzı

Daloşımdaki Arz
15.453.332,511 USX
Toplam Arz
134.571.773,11 USX
Maks Arz
0 USX

dForce USD piyasa değeri

Piyasa Değeri
ETH 3.490
9.42%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 30.389
9.44%

Dünkü dForce USD Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00020613175 / ETH 0,00020653235
Dünkü Açılış / Kapanış
ETH 0,00020653235 / ETH 0,00020613175
Dünkü Değişim
9.39%
Dünkü Hacim
ETH 6,2094162

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,98683122 / ETH 0,9935797
30g Düşük/30g Yüksek
ETH 0,00020036578 / ETH 0,00020843344
90g Düşük/90g Yüksek
ETH 0,00020036578 / ETH 0,00023421353
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00020036578 / ETH 0,00024229657
Tüm Zamanlar YüksekEyl 12, 2022 (2 yıl önce)
ETH 0,00154909
85.42%
Tüm Zamanlar DüşükAğu 24, 2025 (1 gün önce)
ETH 0,00019954
13.22%

Data provided by Coingecko API

USX'den ETH'ye Dönüştürücü

dForce USD
dForce USDUSX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USX Safely with 3Commas

Use a proven backtested strategy for USX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dForce USD Fiyat Tablosu (USX'den ETH'ye)

    USXETH TradingView tarafından

    dForce USD Borsaları

    Instant crypto to crypto exchange coming soon!

    dForce USD Geçmiş Fiyat Verileri (ETH)

    Tarih
    24.08.2025
    ETH 0,000207
    ETH 0
    ETH 0,000208
    ETH 0,0002
    23.08.2025
    ETH 0,000204
    ETH 0,000207
    ETH 0,000211
    ETH 0,000204
    22.08.2025
    ETH 0,000234
    ETH 0,000204
    ETH 0,000234
    ETH 0,000204
    21.08.2025
    ETH 0,000228
    ETH 0,000234
    ETH 0,000234
    ETH 0,000228
    20.08.2025
    ETH 0,000242
    ETH 0,000228
    ETH 0,000242
    ETH 0,000226
    19.08.2025
    ETH 0,000229
    ETH 0,000242
    ETH 0,00024
    ETH 0,000228
    18.08.2025
    ETH 0,000221
    ETH 0,000229
    ETH 0,000233
    ETH 0,000221

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 17 dakika ve 33 saniye

    Explore Our Other Products for USX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.057
    3.05%
    Piyasa değeriETH 2,19T
    HacimETH 52,22B
    2
    eth
    EthereumETH
    ETH 4.375,75
    8.59%
    Piyasa değeriETH 528B
    HacimETH 47,12B
    3
    ETH 2,86
    5.78%
    Piyasa değeriETH 169,88B
    HacimETH 6,71B
    5
    ETH 838,38
    4.40%
    Piyasa değeriETH 116,77B
    HacimETH 2,27B
    6
    ETH 186,77
    9.55%
    Piyasa değeriETH 100,95B
    HacimETH 12,38B
    10
    ETH 0,209141
    10.02%
    Piyasa değeriETH 31,51B
    HacimETH 3,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1472
    ETH 0,0002532
    8.36%
    Piyasa değeriETH 3.496
    HacimETH 23
    1477
    ETH 0,00026327
    1.65%
    Piyasa değeriETH 3.495
    HacimETH 650
    1478
    ETH 0,00001145
    4.84%
    Piyasa değeriETH 3.493
    HacimETH 58
    1480
    ETH 0,00000346
    4.93%
    Piyasa değeriETH 3.484
    HacimETH 722
    1481
    ETH 0,00024286
    6.81%
    Piyasa değeriETH 3.468
    HacimETH 6

    Data provided by Coingecko API