dForce USD (USX) Canlı Fiyat

dForce USD logo
USXdForce USD
BRL 5,34+ 0.26%
Piyasa değeri
BRL 82,56M
0.26%
Hacim (24s)
BRL 145.962
6.02%
Dolaşımdaki miktar
15.453.333 USX
Yayın tarihi
-

Data provided by Coingecko API

USX Fiyat İstatistikleri

Fiyat / dForce USD Fiyatı Bugün

dForce USD Fiyatı
BRL 5,34

Fiyat Değişimi

BRL 0,01370879
0.26%
24s Düşük / 24s Yüksek
BRL 5,31 / BRL 5,35

Alım Satım Hacmi

BRL 145.962
6.02%
Hacim / Piyasa Değeri
0,001767889
Piyasa hakimiyeti
0,0003843475%
Piyasa sıralaması
#1498

dForce USD Arzı

Daloşımdaki Arz
15.453.332,511 USX
Toplam Arz
134.571.773,11 USX
Maks Arz
0 USX

dForce USD piyasa değeri

Piyasa Değeri
BRL 82.562.875
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 718.979.710
0.04%

Dünkü dForce USD Fiyatı

Dünkü Düşük / Yüksek
BRL 5,3446118 / BRL 5,3450156
Dünkü Açılış / Kapanış
BRL 5,3446118 / BRL 5,3450156
Dünkü Değişim
0.09%
Dünkü Hacim
BRL 145.581,82

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,98664483 / BRL 0,9878951
30g Düşük/30g Yüksek
BRL 5,3143941 / BRL 5,3893961
90g Düşük/90g Yüksek
BRL 5,3143941 / BRL 5,4281363
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3143941 / BRL 5,4281363
Tüm Zamanlar YüksekEyl 12, 2022 (2 yıl önce)
BRL 13,95
61.70%
Tüm Zamanlar DüşükHaz 14, 2022 (3 yıl önce)
BRL 1,7
215.18%

Data provided by Coingecko API

USX'den BRL'ye Dönüştürücü

dForce USD
dForce USDUSX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USX Safely with 3Commas

Use a proven backtested strategy for USX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dForce USD Fiyat Tablosu (USX'den BRL'ye)

    USXBRL TradingView tarafından

    dForce USD Borsaları

    Instant crypto to crypto exchange coming soon!

    dForce USD Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 5,377081
    BRL 0
    BRL 5,382857
    BRL 5,314394
    04.09.2025
    BRL 5,381292
    BRL 5,377081
    BRL 5,398458
    BRL 5,37633
    03.09.2025
    BRL 5,399323
    BRL 5,381292
    BRL 5,428136
    BRL 5,371021
    02.09.2025
    BRL 5,369132
    BRL 5,399323
    BRL 5,423892
    BRL 5,368378
    01.09.2025
    BRL 5,363412
    BRL 5,369132
    BRL 5,381252
    BRL 5,350888
    31.08.2025
    BRL 5,360498
    BRL 5,363412
    BRL 5,365107
    BRL 5,359962
    30.08.2025
    BRL 5,364064
    BRL 5,360498
    BRL 5,368058
    BRL 5,359962

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 33 dakika ve 35 saniye

    Explore Our Other Products for USX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.913
    1.83%
    Piyasa değeriBRL 2,21T
    HacimBRL 37,66B
    2
    BRL 4.299,66
    3.66%
    Piyasa değeriBRL 519,02B
    HacimBRL 24,69B
    4
    BRL 2,81
    1.98%
    Piyasa değeriBRL 167,62B
    HacimBRL 4,49B
    5
    BRL 863,07
    0.93%
    Piyasa değeriBRL 120,13B
    HacimBRL 1,1B
    6
    BRL 202,22
    3.31%
    Piyasa değeriBRL 109,44B
    HacimBRL 5,16B
    9
    BRL 0,21
    2.50%
    Piyasa değeriBRL 32,31B
    HacimBRL 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1495
    BRL 0,4
    8.72%
    Piyasa değeriBRL 82,89M
    HacimBRL 244,71M
    1496
    BRL 0,01
    0.20%
    Piyasa değeriBRL 82,71M
    HacimBRL 40,17M
    1497
    BRL 0,00082695
    1.92%
    Piyasa değeriBRL 82,7M
    HacimBRL 1,14M
    1500
    BRL 0,22
    6.34%
    Piyasa değeriBRL 82,44M
    HacimBRL 4,36M

    Data provided by Coingecko API