Token S (S) Canlı Fiyat

Token S logo
SToken S
JPY 0,384164+ 3.45%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 11.422
0.08%
Dolaşımdaki miktar
0 S
Yayın tarihi
-

Data provided by Coingecko API

S Fiyat İstatistikleri

Fiyat / Token S Fiyatı Bugün

Token S Fiyatı
JPY 0,384164

Fiyat Değişimi

JPY 0,01281473
3.45%
24s Düşük / 24s Yüksek
JPY 0,368207 / JPY 0,384612

Alım Satım Hacmi

JPY 11.421,76
0.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Token S Arzı

Daloşımdaki Arz
0 S
Toplam Arz
459.888.885,537 S
Maks Arz
1.000.000.000 S

Token S piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 176.568.600
0.62%

Dünkü Token S Fiyatı

Dünkü Düşük / Yüksek
JPY 0,38140809 / JPY 0,38173023
Dünkü Açılış / Kapanış
JPY 0,38173023 / JPY 0,38140809
Dünkü Değişim
0.68%
Dünkü Hacim
JPY 41.317,709

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0013565677 / JPY 0,0025937296
30g Düşük/30g Yüksek
JPY 0,36900136 / JPY 0,38244828
90g Düşük/90g Yüksek
JPY 0,21303166 / JPY 0,38244828
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,19996075 / JPY 0,38244828
Tüm Zamanlar YüksekMar 26, 2025 (5 ay önce)
JPY 0,708386
45.79%
Tüm Zamanlar DüşükEyl 6, 2025 (5 gün önce)
JPY 0,198369
93.59%

Data provided by Coingecko API

S'den JPY'ye Dönüştürücü

Token S
Token SS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading S Safely with 3Commas

Use a proven backtested strategy for S or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Token S Fiyat Tablosu (S'den JPY'ye)

    SJPY TradingView tarafından

    Token S Borsaları

    Instant crypto to crypto exchange coming soon!

    Token S Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,37808
    JPY 0
    JPY 0,382448
    JPY 0,369001
    09.09.2025
    JPY 0,372905
    JPY 0,37808
    JPY 0,377677
    JPY 0,371331
    08.09.2025
    JPY 0,225162
    JPY 0,372905
    JPY 0,378811
    JPY 0,223208
    07.09.2025
    JPY 0,211904
    JPY 0,225162
    JPY 0,225393
    JPY 0,211904
    06.09.2025
    JPY 0,210032
    JPY 0,211904
    JPY 0,21232
    JPY 0,199961
    05.09.2025
    JPY 0,212
    JPY 0,210032
    JPY 0,217624
    JPY 0,208085
    04.09.2025
    JPY 0,23257
    JPY 0,212
    JPY 0,233404
    JPY 0,209071

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 42 dakika ve 30 saniye

    Explore Our Other Products for S

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.499
    0.50%
    Piyasa değeriJPY 2,28T
    HacimJPY 45,37B
    2
    JPY 4.428,99
    1.03%
    Piyasa değeriJPY 534,4B
    HacimJPY 35,31B
    3
    JPY 3
    0.28%
    Piyasa değeriJPY 178,65B
    HacimJPY 4,9B
    5
    JPY 895,32
    0.37%
    Piyasa değeriJPY 124,58B
    HacimJPY 1,39B
    6
    JPY 226,71
    1.41%
    Piyasa değeriJPY 122,8B
    HacimJPY 9,74B
    9
    JPY 0,250084
    0.86%
    Piyasa değeriJPY 37,68B
    HacimJPY 3,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.864.945
    1.74%
    Piyasa değeriJPY 335,97T
    HacimJPY 7,36T
    2
    JPY 655.073
    2.55%
    Piyasa değeriJPY 79,12T
    HacimJPY 5,54T
    3
    JPY 445,63
    1.70%
    Piyasa değeriJPY 26,57T
    HacimJPY 642,91B
    4
    JPY 147,93
    0.29%
    Piyasa değeriJPY 25,01T
    HacimJPY 14,62T
    5
    JPY 132.797
    1.97%
    Piyasa değeriJPY 18,48T
    HacimJPY 252,6B

    Data provided by Coingecko API