TON Cats Jetton (CATS) Canlı Fiyat

TON Cats Jetton logo
CATSTON Cats Jetton
JPY 0,015818+ 1.86%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.821
0.04%
Dolaşımdaki miktar
0 CATS
Yayın tarihi
-

Data provided by Coingecko API

CATS Fiyat İstatistikleri

Fiyat / TON Cats Jetton Fiyatı Bugün

TON Cats Jetton Fiyatı
JPY 0,01581789

Fiyat Değişimi

JPY 0,00028926
1.86%
24s Düşük / 24s Yüksek
JPY 0,01552337 / JPY 0,01587022

Alım Satım Hacmi

JPY 1.820,79
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

TON Cats Jetton Arzı

Daloşımdaki Arz
0 CATS
Toplam Arz
6.666.666.666 CATS
Maks Arz
6.666.666.666 CATS

TON Cats Jetton piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 105.451.720
1.78%

Dünkü TON Cats Jetton Fiyatı

Dünkü Düşük / Yüksek
JPY 0,015538677 / JPY 0,015544734
Dünkü Açılış / Kapanış
JPY 0,015544734 / JPY 0,015538677
Dünkü Değişim
1.78%
Dünkü Hacim
JPY 74.294,136

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0001049314 / JPY 0,00011380801
30g Düşük/30g Yüksek
JPY 0,015467094 / JPY 0,016041386
90g Düşük/90g Yüksek
JPY 0,015467094 / JPY 0,016738823
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,015467094 / JPY 0,016738823
Tüm Zamanlar YüksekNis 11, 2024 (1 yıl önce)
JPY 0,131159
87.97%
Tüm Zamanlar DüşükMay 29, 2025 (3 ay önce)
JPY 0,01077179
46.45%

Data provided by Coingecko API

CATS'den JPY'ye Dönüştürücü

TON Cats Jetton
TON Cats JettonCATS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATS Safely with 3Commas

Use a proven backtested strategy for CATS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TON Cats Jetton Fiyat Tablosu (CATS'den JPY'ye)

    CATSJPY TradingView tarafından

    TON Cats Jetton Borsaları

    Instant crypto to crypto exchange coming soon!

    TON Cats Jetton Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,015841
    JPY 0
    JPY 0,015841
    JPY 0,015467
    05.09.2025
    JPY 0,01588
    JPY 0,015841
    JPY 0,016119
    JPY 0,015789
    04.09.2025
    JPY 0,016483
    JPY 0,01588
    JPY 0,016584
    JPY 0,01587
    03.09.2025
    JPY 0,016633
    JPY 0,016483
    JPY 0,016739
    JPY 0,016411
    02.09.2025
    JPY 0,016209
    JPY 0,016633
    JPY 0,016678
    JPY 0,016209
    01.09.2025
    JPY 0,016667
    JPY 0,016209
    JPY 0,016667
    JPY 0,016309
    31.08.2025
    JPY 0,01634
    JPY 0,016667
    JPY 0,016735
    JPY 0,01634

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 39 dakika ve 42 saniye

    Explore Our Other Products for CATS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.175
    0.88%
    Piyasa değeriJPY 2,21T
    HacimJPY 21,27B
    2
    JPY 4.296,86
    0.40%
    Piyasa değeriJPY 518,41B
    HacimJPY 13,59B
    3
    JPY 2,87
    2.17%
    Piyasa değeriJPY 170,87B
    HacimJPY 3,18B
    5
    JPY 874,03
    1.82%
    Piyasa değeriJPY 121,67B
    HacimJPY 800,49M
    6
    JPY 204,9
    2.16%
    Piyasa değeriJPY 110,9B
    HacimJPY 3,42B
    9
    JPY 0,224966
    4.35%
    Piyasa değeriJPY 33,9B
    HacimJPY 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API