TON Raffles (RAFF) Canlı Fiyat

TON Raffles logo
RAFFTON Raffles
BRL 0,341292 -0.62%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 31.179
0.52%
Dolaşımdaki miktar
0 RAFF
Yayın tarihi
-

Data provided by Coingecko API

RAFF Fiyat İstatistikleri

Fiyat / TON Raffles Fiyatı Bugün

TON Raffles Fiyatı
BRL 0,341292

Fiyat Değişimi

BRL -0,0021432312
0.62%
24s Düşük / 24s Yüksek
BRL 0,338919 / BRL 0,344971

Alım Satım Hacmi

BRL 31.179
0.52%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

TON Raffles Arzı

Daloşımdaki Arz
0 RAFF
Toplam Arz
20.000.000 RAFF
Maks Arz
100.000.000 RAFF

TON Raffles piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 6.816.686
0.79%

Dünkü TON Raffles Fiyatı

Dünkü Düşük / Yüksek
BRL 0,34345682 / BRL 0,3436583
Dünkü Açılış / Kapanış
BRL 0,3436583 / BRL 0,34345682
Dünkü Değişim
0.66%
Dünkü Hacim
BRL 9.404,7018

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,062134206 / BRL 0,064548791
30g Düşük/30g Yüksek
BRL 0,33987283 / BRL 0,34370721
90g Düşük/90g Yüksek
BRL 0,33747573 / BRL 0,34774261
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,33747573 / BRL 0,35247973
Tüm Zamanlar YüksekNis 11, 2024 (1 yıl önce)
BRL 8,54
96.01%
Tüm Zamanlar DüşükAra 16, 2023 (1 yıl önce)
BRL 0,26125
30.46%

Data provided by Coingecko API

RAFF'den BRL'ye Dönüştürücü

TON Raffles
TON RafflesRAFF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAFF Safely with 3Commas

Use a proven backtested strategy for RAFF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TON Raffles Fiyat Tablosu (RAFF'den BRL'ye)

    RAFFBRL TradingView tarafından

    TON Raffles Borsaları

    Instant crypto to crypto exchange coming soon!

    TON Raffles Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,341799
    BRL 0
    BRL 0,343707
    BRL 0,34087
    30.08.2025
    BRL 0,339113
    BRL 0,341799
    BRL 0,343121
    BRL 0,337476
    29.08.2025
    BRL 0,346909
    BRL 0,339113
    BRL 0,346909
    BRL 0,33814
    28.08.2025
    BRL 0,344423
    BRL 0,346909
    BRL 0,347743
    BRL 0,344423
    27.08.2025
    BRL 0,347465
    BRL 0,344423
    BRL 0,350969
    BRL 0,34654
    26.08.2025
    BRL 0,344754
    BRL 0,347465
    BRL 0,348779
    BRL 0,343561
    25.08.2025
    BRL 0,349768
    BRL 0,344754
    BRL 0,35248
    BRL 0,343487

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 12 dakika ve 2 saniye

    Explore Our Other Products for RAFF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.119
    0.05%
    Piyasa değeriBRL 2,17T
    HacimBRL 38,28B
    2
    BRL 4.343,37
    3.08%
    Piyasa değeriBRL 523,88B
    HacimBRL 28,18B
    4
    BRL 2,75
    2.48%
    Piyasa değeriBRL 163,33B
    HacimBRL 7,41B
    5
    BRL 846,36
    2.14%
    Piyasa değeriBRL 117,77B
    HacimBRL 1,48B
    6
    BRL 198,94
    3.14%
    Piyasa değeriBRL 107,61B
    HacimBRL 7,02B
    9
    BRL 0,21
    2.80%
    Piyasa değeriBRL 31,96B
    HacimBRL 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API