Tonstakers (TSTON) Canlı Fiyat

Tonstakers logo
TSTONTonstakers
BTC 0,00003 -0.09%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
1.67%
Dolaşımdaki miktar
0 TSTON
Yayın tarihi
-

Data provided by Coingecko API

TSTON Fiyat İstatistikleri

Fiyat / Tonstakers Fiyatı Bugün

Tonstakers Fiyatı
BTC 0,0000298

Fiyat Değişimi

BTC <0.000001
0.09%
24s Düşük / 24s Yüksek
BTC 0,00002902 / BTC 0,00002996

Alım Satım Hacmi

BTC 0,16039824
1.67%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Tonstakers Arzı

Daloşımdaki Arz
0 TSTON
Toplam Arz
42.562.469,409 TSTON
Maks Arz
0 TSTON

Tonstakers piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1.268
0.26%

Dünkü Tonstakers Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000029864269 / BTC 0,000029875331
Dünkü Açılış / Kapanış
BTC 0,000029875331 / BTC 0,000029864269
Dünkü Değişim
0.23%
Dünkü Hacim
BTC 0,20326589

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 3,2230446 / BTC 3,4280482
30g Düşük/30g Yüksek
BTC 0,000029650924 / BTC 0,000030344541
90g Düşük/90g Yüksek
BTC 0,000029650924 / BTC 0,000030849633
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000029650924 / BTC 0,000031277177
Tüm Zamanlar YüksekNis 1, 2025 (5 ay önce)
BTC 0,00005468
45.50%
Tüm Zamanlar DüşükTem 14, 2025 (1 ay önce)
BTC 0,00002634
13.14%

Data provided by Coingecko API

TSTON'den BTC'ye Dönüştürücü

Tonstakers
TonstakersTSTON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSTON Safely with 3Commas

Use a proven backtested strategy for TSTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tonstakers Fiyat Tablosu (TSTON'den BTC'ye)

    TSTONBTC TradingView tarafından

    Tonstakers Borsaları

    Instant crypto to crypto exchange coming soon!

    Tonstakers Geçmiş Fiyat Verileri (BTC)

    Tarih
    05.09.2025
    BTC 0,00003
    BTC 0
    BTC 0,00003
    BTC 0,00003
    04.09.2025
    BTC 0,00003
    BTC 0,00003
    BTC 0,000031
    BTC 0,00003
    03.09.2025
    BTC 0,000031
    BTC 0,00003
    BTC 0,000031
    BTC 0,00003
    02.09.2025
    BTC 0,000031
    BTC 0,000031
    BTC 0,000031
    BTC 0,00003
    01.09.2025
    BTC 0,000031
    BTC 0,000031
    BTC 0,000031
    BTC 0,000031
    31.08.2025
    BTC 0,000031
    BTC 0,000031
    BTC 0,000031
    BTC 0,000031
    30.08.2025
    BTC 0,00003
    BTC 0,000031
    BTC 0,000031
    BTC 0,00003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 17 dakika ve 55 saniye

    Explore Our Other Products for TSTON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.083
    1.20%
    Piyasa değeriBTC 2,19T
    HacimBTC 22,73B
    2
    BTC 4.266,74
    1.74%
    Piyasa değeriBTC 514,99B
    HacimBTC 14,7B
    4
    BTC 2,8
    1.90%
    Piyasa değeriBTC 166,77B
    HacimBTC 2,22B
    5
    BTC 857,54
    0.84%
    Piyasa değeriBTC 119,34B
    HacimBTC 967,38M
    6
    BTC 200,24
    2.35%
    Piyasa değeriBTC 108,41B
    HacimBTC 3,24B
    9
    BTC 0,213609
    2.28%
    Piyasa değeriBTC 32,21B
    HacimBTC 1,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API