Tonstakers (TSTON) Canlı Fiyat

Tonstakers logo
TSTONTonstakers
GBP 2,43 -0.88%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 15.056
1.48%
Dolaşımdaki miktar
0 TSTON
Yayın tarihi
-

Data provided by Coingecko API

TSTON Fiyat İstatistikleri

Fiyat / Tonstakers Fiyatı Bugün

Tonstakers Fiyatı
GBP 2,43

Fiyat Değişimi

GBP -0,021420649
0.88%
24s Düşük / 24s Yüksek
GBP 2,38 / GBP 2,48

Alım Satım Hacmi

GBP 15.056,04
1.48%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Tonstakers Arzı

Daloşımdaki Arz
0 TSTON
Toplam Arz
42.578.408,798 TSTON
Maks Arz
0 TSTON

Tonstakers piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 102.689.260
1.52%

Dünkü Tonstakers Fiyatı

Dünkü Düşük / Yüksek
GBP 2,4460661 / GBP 2,4519001
Dünkü Açılış / Kapanış
GBP 2,4519001 / GBP 2,4460661
Dünkü Değişim
0.78%
Dünkü Hacim
GBP 16.682,247

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 3,281438 / GBP 3,4280482
30g Düşük/30g Yüksek
GBP 2,4460661 / GBP 2,5068975
90g Düşük/90g Yüksek
GBP 2,4460661 / GBP 2,5502999
52 Hafta Düşük / 52 Hafta Yüksek
GBP 2,4290337 / GBP 2,5583218
Tüm Zamanlar YüksekNis 1, 2025 (5 ay önce)
GBP 3,6
33.16%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 2,08
15.55%

Data provided by Coingecko API

TSTON'den GBP'ye Dönüştürücü

Tonstakers
TonstakersTSTON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSTON Safely with 3Commas

Use a proven backtested strategy for TSTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tonstakers Fiyat Tablosu (TSTON'den GBP'ye)

    TSTONGBP TradingView tarafından

    Tonstakers Borsaları

    Instant crypto to crypto exchange coming soon!

    Tonstakers Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 2,482671
    GBP 0
    GBP 2,497089
    GBP 2,446066
    04.09.2025
    GBP 2,53357
    GBP 2,482671
    GBP 2,547309
    GBP 2,473658
    03.09.2025
    GBP 2,538367
    GBP 2,53357
    GBP 2,5503
    GBP 2,505252
    02.09.2025
    GBP 2,459891
    GBP 2,538367
    GBP 2,542496
    GBP 2,459684
    01.09.2025
    GBP 2,501422
    GBP 2,459891
    GBP 2,505556
    GBP 2,448527
    31.08.2025
    GBP 2,482554
    GBP 2,501422
    GBP 2,558322
    GBP 2,482068
    30.08.2025
    GBP 2,440392
    GBP 2,482554
    GBP 2,492685
    GBP 2,429034

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 25 dakika ve 53 saniye

    Explore Our Other Products for TSTON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.243
    0.44%
    Piyasa değeriGBP 2,19T
    HacimGBP 26,03B
    2
    GBP 4.262,89
    0.64%
    Piyasa değeriGBP 513,73B
    HacimGBP 15,52B
    4
    GBP 2,81
    0.09%
    Piyasa değeriGBP 167,23B
    HacimGBP 2,92B
    5
    GBP 859,88
    1.24%
    Piyasa değeriGBP 119,65B
    HacimGBP 979,61M
    6
    GBP 201,62
    0.78%
    Piyasa değeriGBP 108,92B
    HacimGBP 3,65B
    9
    GBP 0,214532
    0.01%
    Piyasa değeriGBP 32,31B
    HacimGBP 1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API