TORSY (TORSY) Canlı Fiyat

TORSY logo
TORSYTORSY
GBP 0,000566+ 7.15%
Piyasa değeri
GBP 358.200
7.04%
Hacim (24s)
GBP 2.652
0.06%
Dolaşımdaki miktar
632.721.390 TORSY
Yayın tarihi
-

Data provided by Coingecko API

TORSY Fiyat İstatistikleri

Fiyat / TORSY Fiyatı Bugün

TORSY Fiyatı
GBP 0,00056624

Fiyat Değişimi

GBP 0,00003779
7.15%
24s Düşük / 24s Yüksek
GBP 0,00052346 / GBP 0,00057984

Alım Satım Hacmi

GBP 2.651,55
0.06%
Hacim / Piyasa Değeri
0,0074024288
Piyasa hakimiyeti
0,000012231013%
Piyasa sıralaması
#5172

TORSY Arzı

Daloşımdaki Arz
632.721.388,355 TORSY
Toplam Arz
632.721.388,355 TORSY
Maks Arz
699.999.806,7 TORSY

TORSY piyasa değeri

Piyasa Değeri
GBP 358.200
7.04%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 358.200
0.08%

Dünkü TORSY Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00056561374 / GBP 0,00056578075
Dünkü Açılış / Kapanış
GBP 0,00056578075 / GBP 0,00056561374
Dünkü Değişim
0.10%
Dünkü Hacim
GBP 3.076,1184

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0006647355 / GBP 0,00079990836
30g Düşük/30g Yüksek
GBP 0,00052711495 / GBP 0,00057891671
90g Düşük/90g Yüksek
GBP 0,00052711495 / GBP 0,00057891671
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00049324416 / GBP 0,00059619415
Tüm Zamanlar YüksekEki 28, 2024 (10 ay önce)
GBP 0,01050322
94.61%
Tüm Zamanlar DüşükHaz 18, 2025 (2 ay önce)
GBP 0,00042112
34.47%

Data provided by Coingecko API

TORSY'den GBP'ye Dönüştürücü

TORSY
TORSYTORSY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TORSY Safely with 3Commas

Use a proven backtested strategy for TORSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TORSY Fiyat Tablosu (TORSY'den GBP'ye)

    TORSYGBP TradingView tarafından

    TORSY Borsaları

    Instant crypto to crypto exchange coming soon!

    TORSY Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 0,000541
    GBP 0
    GBP 0,000579
    GBP 0,000527
    07.09.2025
    GBP 0,000576
    GBP 0,000541
    GBP 0,000576
    GBP 0,000533
    06.09.2025
    GBP 0,000561
    GBP 0,000576
    GBP 0,000578
    GBP 0,000544
    05.09.2025
    GBP 0,000569
    GBP 0,000561
    GBP 0,000577
    GBP 0,000536
    04.09.2025
    GBP 0,000571
    GBP 0,000569
    GBP 0,000571
    GBP 0,000539
    03.09.2025
    GBP 0,000577
    GBP 0,000571
    GBP 0,000594
    GBP 0,000535
    02.09.2025
    GBP 0,00059
    GBP 0,000577
    GBP 0,000596
    GBP 0,000493

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 12 dakika ve 4 saniye

    Explore Our Other Products for TORSY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.390
    0.18%
    Piyasa değeriGBP 2,22T
    HacimGBP 38,45B
    2
    GBP 4.291,32
    0.28%
    Piyasa değeriGBP 518,16B
    HacimGBP 27,96B
    3
    GBP 2,95
    2.25%
    Piyasa değeriGBP 175,86B
    HacimGBP 5,87B
    5
    GBP 874,42
    0.73%
    Piyasa değeriGBP 121,67B
    HacimGBP 1,14B
    6
    GBP 212,65
    2.44%
    Piyasa değeriGBP 115,27B
    HacimGBP 10,09B
    9
    GBP 0,236717
    3.25%
    Piyasa değeriGBP 35,65B
    HacimGBP 3,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5169
    GBP 0,00187395
    2.34%
    Piyasa değeriGBP 359.020
    HacimGBP 32.761
    5168
    GBP 0,00243423
    0.91%
    Piyasa değeriGBP 359.049
    HacimGBP 367.758
    5171
    GBP 0,00035822
    0.50%
    Piyasa değeriGBP 358.222
    HacimGBP 163
    5173
    GBP 0,00041905
    6.55%
    Piyasa değeriGBP 358.041
    HacimGBP 4.174
    5209
    GBP 0,0010967
    7.90%
    Piyasa değeriGBP 357.842
    HacimGBP 15.381

    Data provided by Coingecko API