Treasury Coin (TREASURY) Canlı Fiyat

Treasury Coin logo
TREASURYTreasury Coin
0,000021+ 1.47%
Piyasa değeri
€20.780
1.48%
Hacim (24s)
424
9.61%
Dolaşımdaki miktar
995.887.850 TREASURY
Yayın tarihi
-

Data provided by Coingecko API

TREASURY Fiyat İstatistikleri

Fiyat / Treasury Coin Fiyatı Bugün

Treasury Coin Fiyatı
€0,00002086

Fiyat Değişimi

€<0.000001
1.47%
24s Düşük / 24s Yüksek
€0,00002037 / €0,00002217

Alım Satım Hacmi

€424,23
9.61%
Hacim / Piyasa Değeri
0,020415303
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9430

Treasury Coin Arzı

Daloşımdaki Arz
995.887.848,648 TREASURY
Toplam Arz
995.887.848,648 TREASURY
Maks Arz
1.000.000.000 TREASURY

Treasury Coin piyasa değeri

Piyasa Değeri
€20.780
1.48%

Tamamen Seyreltilmiş
Piyasa değeri

€20.780
1.19%

Dünkü Treasury Coin Fiyatı

Dünkü Düşük / Yüksek
€0,000020677895 / €0,000021555384
Dünkü Açılış / Kapanış
€0,000021555384 / €0,000020677895
Dünkü Değişim
1.22%
Dünkü Hacim
€923,13289

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000019652131 / €0,000039640464
30g Düşük/30g Yüksek
€0,000020651876 / €0,000023203774
90g Düşük/90g Yüksek
€0,000016778931 / €0,000028593688
52 Hafta Düşük / 52 Hafta Yüksek
€0,000016778931 / €0,000050336533
Tüm Zamanlar YüksekAğu 8, 2025 (8 gün önce)
€0,00032071
93.49%
Tüm Zamanlar DüşükAğu 13, 2025 (2 gün önce)
€0,00001674
24.65%

Data provided by Coingecko API

TREASURY'den EUR'ye Dönüştürücü

Treasury Coin
Treasury CoinTREASURY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TREASURY Safely with 3Commas

Use a proven backtested strategy for TREASURY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Treasury Coin Fiyat Tablosu (TREASURY'den EUR'ye)

    TREASURYEUR TradingView tarafından

    Treasury Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Treasury Coin Geçmiş Fiyat Verileri (EUR)

    Tarih
    15.08.2025
    €0,000023
    €0
    €0,000023
    €0,000021
    14.08.2025
    €0,000017
    €0,000023
    €0,000023
    €0,000017
    13.08.2025
    €0,000026
    €0,000017
    €0,000027
    €0,000019
    12.08.2025
    €0,000019
    €0,000026
    €0,000029
    €0,000019
    11.08.2025
    €0,000022
    €0,000019
    €0,000023
    €0,000019
    10.08.2025
    €0,00003
    €0,000022
    €0,000033
    €0,00002
    09.08.2025
    €0,000042
    €0,00003
    €0,00005
    €0,000032

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 46 dakika ve 54 saniye

    Explore Our Other Products for TREASURY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    117.739
    0.44%
    Piyasa değeri€2,34T
    Hacim€25,83B
    2
    4.414,01
    0.57%
    Piyasa değeri€532,73B
    Hacim€28,43B
    3
    3,1
    1.15%
    Piyasa değeri€184,24B
    Hacim€4,66B
    5
    835,16
    1.81%
    Piyasa değeri€116,31B
    Hacim€1,27B
    6
    188,32
    2.34%
    Piyasa değeri€101,66B
    Hacim€5,15B
    9
    0,23
    3.48%
    Piyasa değeri€34,52B
    Hacim€2,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9428
    0,00417993
    0%
    Piyasa değeri€20.900
    Hacim€51
    9426
    0,00002144
    3.62%
    Piyasa değeri€20.795
    Hacim€422
    9429
    0,00002081
    0.32%
    Piyasa değeri€20.788
    Hacim€105
    9435
    0,00002285
    0.07%
    Piyasa değeri€20.759
    Hacim€8
    9431
    0,00000104
    1.62%
    Piyasa değeri€20.748
    Hacim€43

    Data provided by Coingecko API