Treasury Coin (TREASURY) Canlı Fiyat

Treasury Coin logo
TREASURYTreasury Coin
INR 0,001488 -6.55%
Piyasa değeri
INR 1,48M
6.55%
Hacim (24s)
INR 23.547
0.69%
Dolaşımdaki miktar
995.772.290 TREASURY
Yayın tarihi
-

Data provided by Coingecko API

TREASURY Fiyat İstatistikleri

Fiyat / Treasury Coin Fiyatı Bugün

Treasury Coin Fiyatı
INR 0,00148843

Fiyat Değişimi

INR -0,00010428563
6.55%
24s Düşük / 24s Yüksek
INR 0,00149824 / INR 0,00160254

Alım Satım Hacmi

INR 23.547
0.69%
Hacim / Piyasa Değeri
0,015887174
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10479

Treasury Coin Arzı

Daloşımdaki Arz
995.772.284,557 TREASURY
Toplam Arz
995.772.284,557 TREASURY
Maks Arz
1.000.000.000 TREASURY

Treasury Coin piyasa değeri

Piyasa Değeri
INR 1.482.139
6.55%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.482.139
3.83%

Dünkü Treasury Coin Fiyatı

Dünkü Düşük / Yüksek
INR 0,0015424601 / INR 0,0015530917
Dünkü Açılış / Kapanış
INR 0,0015530917 / INR 0,0015424601
Dünkü Değişim
3.83%
Dünkü Hacim
INR 7.392,2086

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00001614875 / INR 0,000027410066
30g Düşük/30g Yüksek
INR 0,0014778077 / INR 0,0016096679
90g Düşük/90g Yüksek
INR 0,0014241018 / INR 0,0017014872
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0014241018 / INR 0,0024182531
Tüm Zamanlar YüksekAğu 8, 2025 (1 ay önce)
INR 0,03273128
95.45%
Tüm Zamanlar DüşükEyl 1, 2025 (8 gün önce)
INR 0,0013797
7.88%

Data provided by Coingecko API

TREASURY'den INR'ye Dönüştürücü

Treasury Coin
Treasury CoinTREASURY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TREASURY Safely with 3Commas

Use a proven backtested strategy for TREASURY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Treasury Coin Fiyat Tablosu (TREASURY'den INR'ye)

    TREASURYINR TradingView tarafından

    Treasury Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Treasury Coin Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 0,001501
    INR 0
    INR 0,00161
    INR 0,001478
    08.09.2025
    INR 0,001515
    INR 0,001501
    INR 0,001575
    INR 0,001464
    07.09.2025
    INR 0,001598
    INR 0,001515
    INR 0,00161
    INR 0,001424
    06.09.2025
    INR 0,001484
    INR 0,001598
    INR 0,001701
    INR 0,001483
    05.09.2025
    INR 0,001591
    INR 0,001484
    INR 0,002418
    INR 0,001472
    04.09.2025
    INR 0,001853
    INR 0,001591
    INR 0,001853
    INR 0,001616
    03.09.2025
    INR 0,001752
    INR 0,001853
    INR 0,001991
    INR 0,001752

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 1 dakika ve 19 saniye

    Explore Our Other Products for TREASURY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.259
    0.27%
    Piyasa değeriINR 2,24T
    HacimINR 44,94B
    2
    INR 4.328,86
    0.49%
    Piyasa değeriINR 522,56B
    HacimINR 26,01B
    3
    INR 2,97
    1.20%
    Piyasa değeriINR 176,94B
    HacimINR 4,5B
    5
    INR 883,94
    0.36%
    Piyasa değeriINR 123,01B
    HacimINR 1,05B
    6
    INR 219,78
    0.98%
    Piyasa değeriINR 118,9B
    HacimINR 9,23B
    9
    INR 0,239987
    0.77%
    Piyasa değeriINR 36,21B
    HacimINR 3,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10476
    INR 0,353309
    5.84%
    Piyasa değeriINR 1,49M
    HacimINR 9.205
    10477
    INR 0,00148528
    0%
    Piyasa değeriINR 1,49M
    HacimINR 1.619
    10478
    INR 0,00148487
    0.15%
    Piyasa değeriINR 1,48M
    HacimINR 104
    10481
    INR 0,01637911
    0%
    Piyasa değeriINR 1,48M
    HacimINR 7.956
    10482
    INR 0,00147547
    1.27%
    Piyasa değeriINR 1,48M
    HacimINR 1.261

    Data provided by Coingecko API