Trench Digger (TRENCH) Canlı Fiyat

Trench Digger logo
TRENCHTrench Digger
0,220654+ 5.64%
Piyasa değeri
€219.908
5.28%
Hacim (24s)
1.909
48.15%
Dolaşımdaki miktar
1.000.000 TRENCH
Yayın tarihi
-

Data provided by Coingecko API

TRENCH Fiyat İstatistikleri

Fiyat / Trench Digger Fiyatı Bugün

Trench Digger Fiyatı
€0,220654

Fiyat Değişimi

€0,01178351
5.64%
24s Düşük / 24s Yüksek
€0,195059 / €0,221241

Alım Satım Hacmi

€1.908,75
48.15%
Hacim / Piyasa Değeri
0,0086797661
Piyasa hakimiyeti
0,0000065849811%
Piyasa sıralaması
#6024

Trench Digger Arzı

Daloşımdaki Arz
1.000.000 TRENCH
Toplam Arz
1.000.000 TRENCH
Maks Arz
1.000.000 TRENCH

Trench Digger piyasa değeri

Piyasa Değeri
€219.908
5.28%

Tamamen Seyreltilmiş
Piyasa değeri

€219.908
11.00%

Dünkü Trench Digger Fiyatı

Dünkü Düşük / Yüksek
€0,19803979 / €0,19820206
Dünkü Açılış / Kapanış
€0,19803979 / €0,19820206
Dünkü Değişim
11.37%
Dünkü Hacim
€1.064,7839

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,055420085 / €0,32234008
30g Düşük/30g Yüksek
€0,047561905 / €0,23305169
90g Düşük/90g Yüksek
€0,047561905 / €0,25414695
52 Hafta Düşük / 52 Hafta Yüksek
€0,047561905 / €0,27608331
Tüm Zamanlar YüksekTem 12, 2025 (1 ay önce)
€0,44846
50.96%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
€0,04749152
363.05%

Data provided by Coingecko API

TRENCH'den EUR'ye Dönüştürücü

Trench Digger
Trench DiggerTRENCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRENCH Safely with 3Commas

Use a proven backtested strategy for TRENCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Trench Digger Fiyat Tablosu (TRENCH'den EUR'ye)

    TRENCHEUR TradingView tarafından

    Trench Digger Borsaları

    Instant crypto to crypto exchange coming soon!

    Trench Digger Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,208477
    €0
    €0,213623
    €0,047562
    01.09.2025
    €0,242764
    €0,208477
    €0,244107
    €0,207432
    31.08.2025
    €0,245678
    €0,242764
    €0,254147
    €0,245562
    30.08.2025
    €0,257029
    €0,245678
    €0,257029
    €0,244188
    29.08.2025
    €0,250239
    €0,257029
    €0,276083
    €0,250239
    28.08.2025
    €0,206791
    €0,250239
    €0,250308
    €0,206491
    27.08.2025
    €0,225978
    €0,206791
    €0,228198
    €0,205356

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 46 dakika ve 2 saniye

    Explore Our Other Products for TRENCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.223
    1.86%
    Piyasa değeri€2,21T
    Hacim€44,21B
    2
    4.367,56
    1.73%
    Piyasa değeri€527,05B
    Hacim€30,85B
    3
    2,85
    2.62%
    Piyasa değeri€169,58B
    Hacim€6,72B
    5
    853,34
    1.26%
    Piyasa değeri€118,72B
    Hacim€924,53M
    6
    210,11
    5.52%
    Piyasa değeri€113,68B
    Hacim€9,1B
    9
    0,22
    3.89%
    Piyasa değeri€32,57B
    Hacim€1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6016
    0,36
    5.75%
    Piyasa değeri€220.985
    Hacim€4.039
    6020
    0,00000221
    133.14%
    Piyasa değeri€220.865
    Hacim€3
    6019
    0,00253476
    7.55%
    Piyasa değeri€220.285
    Hacim€873
    6021
    0,37
    1.98%
    Piyasa değeri€219.798
    Hacim€733
    6031
    0,0002261
    1.87%
    Piyasa değeri€219.772
    Hacim€5.359

    Data provided by Coingecko API