TridentDAO (PSI) Canlı Fiyat

TridentDAO logo
PSITridentDAO
RUB 0,318209 -2.94%
Piyasa değeri
RUB 667.571
2.94%
Hacim (24s)
RUB 1.686.412
1.63%
Dolaşımdaki miktar
2.097.902 PSI
Yayın tarihi
-

Data provided by Coingecko API

PSI Fiyat İstatistikleri

Fiyat / TridentDAO Fiyatı Bugün

TridentDAO Fiyatı
RUB 0,318209

Fiyat Değişimi

RUB -0,0096399294
2.94%
24s Düşük / 24s Yüksek
RUB 0,310972 / RUB 0,328648

Alım Satım Hacmi

RUB 1.686.412
1.63%
Hacim / Piyasa Değeri
2,5261912
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10859

TridentDAO Arzı

Daloşımdaki Arz
2.097.902 PSI
Toplam Arz
9.440.815 PSI
Maks Arz
9.440.815 PSI

TridentDAO piyasa değeri

Piyasa Değeri
RUB 667.571
2.94%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.004.151
1.81%

Dünkü TridentDAO Fiyatı

Dünkü Düşük / Yüksek
RUB 0,31251555 / RUB 0,31260309
Dünkü Açılış / Kapanış
RUB 0,31251555 / RUB 0,31260309
Dünkü Değişim
1.81%
Dünkü Hacim
RUB 1.711.960,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0031057383 / RUB 0,0045092277
30g Düşük/30g Yüksek
RUB 0,26663092 / RUB 0,36119097
90g Düşük/90g Yüksek
RUB 0,26358243 / RUB 0,36119097
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,2473614 / RUB 0,36119097
Tüm Zamanlar YüksekŞub 15, 2023 (2 yıl önce)
RUB 690,7
99.95%
Tüm Zamanlar DüşükMar 17, 2025 (5 ay önce)
RUB 0,153978
106.60%

Data provided by Coingecko API

PSI'den RUB'ye Dönüştürücü

TridentDAO
TridentDAOPSI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSI Safely with 3Commas

Use a proven backtested strategy for PSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TridentDAO Fiyat Tablosu (PSI'den RUB'ye)

    PSIRUB TradingView tarafından

    TridentDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    TridentDAO Geçmiş Fiyat Verileri (RUB)

    Tarih
    17.08.2025
    RUB 0,266801
    RUB 0
    RUB 0,361191
    RUB 0,266709
    16.08.2025
    RUB 0,264811
    RUB 0,266801
    RUB 0,266896
    RUB 0,264731
    15.08.2025
    RUB 0,263721
    RUB 0,264811
    RUB 0,265038
    RUB 0,263596
    14.08.2025
    RUB 0,266708
    RUB 0,263721
    RUB 0,267667
    RUB 0,263582
    13.08.2025
    RUB 0,261188
    RUB 0,266708
    RUB 0,267071
    RUB 0,259647
    12.08.2025
    RUB 0,258848
    RUB 0,261188
    RUB 0,279265
    RUB 0,247361
    11.08.2025
    RUB 0,248735
    RUB 0,258848
    RUB 0,259862
    RUB 0,247694

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 17 dakika ve 33 saniye

    Explore Our Other Products for PSI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.837
    2.97%
    Piyasa değeriRUB 2,28T
    HacimRUB 36,22B
    2
    RUB 4.257,14
    6.30%
    Piyasa değeriRUB 511,39B
    HacimRUB 39,92B
    3
    RUB 2,95
    5.63%
    Piyasa değeriRUB 175,14B
    HacimRUB 5,48B
    5
    RUB 831,68
    3.55%
    Piyasa değeriRUB 115,77B
    HacimRUB 1,44B
    6
    RUB 180,73
    6.23%
    Piyasa değeriRUB 97,52B
    HacimRUB 5,72B
    9
    RUB 0,22114
    5.25%
    Piyasa değeriRUB 33,21B
    HacimRUB 2,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10856
    RUB 0,00067031
    5.40%
    Piyasa değeriRUB 669.932
    HacimRUB 15.396
    10857
    Piyasa değeriRUB 668.111
    HacimRUB 249
    10858
    RUB 0,0006703
    4.67%
    Piyasa değeriRUB 668.575
    HacimRUB 1.662
    10860
    RUB 0,00065958
    0%
    Piyasa değeriRUB 659.575
    HacimRUB 1.477
    10861
    RUB 0,00066414
    0%
    Piyasa değeriRUB 663.380
    HacimRUB 907

    Data provided by Coingecko API