TridentDAO (PSI) Canlı Fiyat

TridentDAO logo
PSITridentDAO
RUB 0,247601+ 3.76%
Piyasa değeri
RUB 519.111
3.69%
Hacim (24s)
RUB 1.470.620
0.01%
Dolaşımdaki miktar
2.097.902 PSI
Yayın tarihi
-

Data provided by Coingecko API

PSI Fiyat İstatistikleri

Fiyat / TridentDAO Fiyatı Bugün

TridentDAO Fiyatı
RUB 0,247601

Fiyat Değişimi

RUB 0,00896241
3.76%
24s Düşük / 24s Yüksek
RUB 0,226909 / RUB 0,259212

Alım Satım Hacmi

RUB 1.470.620
0.01%
Hacim / Piyasa Değeri
2,8329587
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11587

TridentDAO Arzı

Daloşımdaki Arz
2.097.902 PSI
Toplam Arz
9.440.815 PSI
Maks Arz
9.440.815 PSI

TridentDAO piyasa değeri

Piyasa Değeri
RUB 519.111
3.69%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.336.064
3.62%

Dünkü TridentDAO Fiyatı

Dünkü Düşük / Yüksek
RUB 0,23870754 / RUB 0,23888318
Dünkü Açılış / Kapanış
RUB 0,23888318 / RUB 0,23870754
Dünkü Değişim
3.69%
Dünkü Hacim
RUB 1.314.897,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0027779548 / RUB 0,0039720631
30g Düşük/30g Yüksek
RUB 0,22551546 / RUB 0,25083192
90g Düşük/90g Yüksek
RUB 0,22551546 / RUB 0,25489934
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,22551546 / RUB 0,31969866
Tüm Zamanlar YüksekŞub 15, 2023 (2 yıl önce)
RUB 690,7
99.96%
Tüm Zamanlar DüşükMar 17, 2025 (5 ay önce)
RUB 0,153978
60.80%

Data provided by Coingecko API

PSI'den RUB'ye Dönüştürücü

TridentDAO
TridentDAOPSI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSI Safely with 3Commas

Use a proven backtested strategy for PSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TridentDAO Fiyat Tablosu (PSI'den RUB'ye)

    PSIRUB TradingView tarafından

    TridentDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    TridentDAO Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 0,229257
    RUB 0
    RUB 0,250059
    RUB 0,225515
    05.09.2025
    RUB 0,248134
    RUB 0,229257
    RUB 0,25102
    RUB 0,228039
    04.09.2025
    RUB 0,251504
    RUB 0,248134
    RUB 0,252874
    RUB 0,243658
    03.09.2025
    RUB 0,255982
    RUB 0,251504
    RUB 0,255982
    RUB 0,250891
    02.09.2025
    RUB 0,265562
    RUB 0,255982
    RUB 0,266696
    RUB 0,256055
    01.09.2025
    RUB 0,307173
    RUB 0,265562
    RUB 0,319699
    RUB 0,263968
    31.08.2025
    RUB 0,310285
    RUB 0,307173
    RUB 0,313159
    RUB 0,300044

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 13 dakika ve 38 saniye

    Explore Our Other Products for PSI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.374
    1.00%
    Piyasa değeriRUB 2,22T
    HacimRUB 21,85B
    2
    RUB 4.321,88
    0.99%
    Piyasa değeriRUB 521,92B
    HacimRUB 13,85B
    3
    RUB 2,89
    2.61%
    Piyasa değeriRUB 172,24B
    HacimRUB 3,28B
    5
    RUB 881,85
    2.29%
    Piyasa değeriRUB 122,71B
    HacimRUB 918,13M
    6
    RUB 207,06
    3.28%
    Piyasa değeriRUB 112,37B
    HacimRUB 4,05B
    9
    RUB 0,228701
    5.40%
    Piyasa değeriRUB 34,51B
    HacimRUB 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11584
    RUB 0,00051716
    0%
    Piyasa değeriRUB 516.969
    HacimRUB 403
    11585
    RUB 0,00052104
    0.05%
    Piyasa değeriRUB 520.564
    HacimRUB 1.408
    11586
    RUB 0,00057879
    4.13%
    Piyasa değeriRUB 520.500
    HacimRUB 3.698
    11588
    RUB 0,00518482
    0.10%
    Piyasa değeriRUB 518.482
    HacimRUB 332
    11589
    RUB 0,00051847
    0.55%
    Piyasa değeriRUB 518.437
    HacimRUB 8.127

    Data provided by Coingecko API