Turbos Finance (TURBOS) Canlı Fiyat

Turbos Finance logo
TURBOSTurbos Finance
RUB 0,071546 -4.29%
Piyasa değeri
RUB 475,05M
3.96%
Hacim (24s)
RUB 4.641.929
52.48%
Dolaşımdaki miktar
6.620.000.000 TURBOS
Yayın tarihi
-

Data provided by Coingecko API

TURBOS Fiyat İstatistikleri

Fiyat / Turbos Finance Fiyatı Bugün

Turbos Finance Fiyatı
RUB 0,071546

Fiyat Değişimi

RUB -0,0032088003
4.29%
24s Düşük / 24s Yüksek
RUB 0,071033 / RUB 0,075774

Alım Satım Hacmi

RUB 4.641.929
52.48%
Hacim / Piyasa Değeri
0,0097714574
Piyasa hakimiyeti
0,00014839497%
Piyasa sıralaması
#2187

Turbos Finance Arzı

Daloşımdaki Arz
6.620.000.000 TURBOS
Toplam Arz
10.000.000.000 TURBOS
Maks Arz
10.000.000.000 TURBOS

Turbos Finance piyasa değeri

Piyasa Değeri
RUB 475.049.810
3.96%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 717.597.900
0.82%

Dünkü Turbos Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 0,072343097 / RUB 0,072366318
Dünkü Açılış / Kapanış
RUB 0,072343097 / RUB 0,072366318
Dünkü Değişim
1.12%
Dünkü Hacim
RUB 1.606.328,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00088877692 / RUB 0,0010332194
30g Düşük/30g Yüksek
RUB 0,072343097 / RUB 0,079113928
90g Düşük/90g Yüksek
RUB 0,07173049 / RUB 0,079221975
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,07173049 / RUB 0,085483654
Tüm Zamanlar YüksekKas 11, 2024 (9 ay önce)
RUB 0,712424
89.94%
Tüm Zamanlar DüşükMar 6, 2024 (1 yıl önce)
RUB 0,00013233
54073.93%

Data provided by Coingecko API

TURBOS'den RUB'ye Dönüştürücü

Turbos Finance
Turbos FinanceTURBOS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TURBOS Safely with 3Commas

Use a proven backtested strategy for TURBOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Turbos Finance Fiyat Tablosu (TURBOS'den RUB'ye)

    TURBOSRUB TradingView tarafından

    Turbos Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Turbos Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,074904
    RUB 0
    RUB 0,075548
    RUB 0,072343
    30.08.2025
    RUB 0,073398
    RUB 0,074904
    RUB 0,079184
    RUB 0,073068
    29.08.2025
    RUB 0,077853
    RUB 0,073398
    RUB 0,077853
    RUB 0,07173
    28.08.2025
    RUB 0,078278
    RUB 0,077853
    RUB 0,079222
    RUB 0,076631
    27.08.2025
    RUB 0,080799
    RUB 0,078278
    RUB 0,08113
    RUB 0,078596
    26.08.2025
    RUB 0,079475
    RUB 0,080799
    RUB 0,081513
    RUB 0,079475
    25.08.2025
    RUB 0,08495
    RUB 0,079475
    RUB 0,085484
    RUB 0,079258

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 45 dakika ve 44 saniye

    Explore Our Other Products for TURBOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.646
    1.04%
    Piyasa değeriRUB 2,15T
    HacimRUB 30,51B
    2
    RUB 4.377,83
    1.76%
    Piyasa değeriRUB 530,09B
    HacimRUB 23,58B
    4
    RUB 2,72
    3.98%
    Piyasa değeriRUB 162,4B
    HacimRUB 4,85B
    5
    RUB 851,5
    1.02%
    Piyasa değeriRUB 118,76B
    HacimRUB 945,59M
    6
    RUB 198,01
    3.27%
    Piyasa değeriRUB 107,34B
    HacimRUB 5,93B
    10
    RUB 0,209678
    4.12%
    Piyasa değeriRUB 31,68B
    HacimRUB 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2185
    RUB 0,72132
    4.88%
    Piyasa değeriRUB 478,33M
    HacimRUB 10,91M
    2168
    RUB 166,65
    6.71%
    Piyasa değeriRUB 477,77M
    HacimRUB 346.300
    2186
    RUB 16,02
    3.46%
    Piyasa değeriRUB 477,21M
    HacimRUB 7,92M
    2188
    RUB 0,04263772
    0.36%
    Piyasa değeriRUB 474,29M
    HacimRUB 28,44M
    2189
    RUB 0,426652
    1.76%
    Piyasa değeriRUB 473,47M
    HacimRUB 1,14M

    Data provided by Coingecko API