TUSD yVault (YVTUSD) Canlı Fiyat

TUSD yVault logo
YVTUSDTUSD yVault
GBP 0,777879+ 0.02%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
0 YVTUSD
Yayın tarihi
-

Data provided by Coingecko API

YVTUSD Fiyat İstatistikleri

Fiyat / TUSD yVault Fiyatı Bugün

TUSD yVault Fiyatı
GBP 0,777879

Fiyat Değişimi

GBP 0,00014706
0.02%
24s Düşük / 24s Yüksek
GBP 0,776188 / GBP 0,779686
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

TUSD yVault Arzı

Daloşımdaki Arz
0 YVTUSD
Toplam Arz
6.755,845 YVTUSD
Maks Arz
0 YVTUSD

TUSD yVault piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.254,6

Dünkü TUSD yVault Fiyatı

Dünkü Düşük / Yüksek
GBP 0,7776808 / GBP 0,77795762
Dünkü Açılış / Kapanış
GBP 0,77795762 / GBP 0,7776808
Dünkü Değişim
0.01%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,0511894 / GBP 1,0576468
30g Düşük/30g Yüksek
GBP 0,77705951 / GBP 0,77991325
90g Düşük/90g Yüksek
GBP 0,77508713 / GBP 0,78427531
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,77508713 / GBP 0,78640737
Tüm Zamanlar YüksekMar 8, 2023 (2 yıl önce)
GBP 0,898119
13.39%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
GBP 0,763949
1.82%

Data provided by Coingecko API

YVTUSD'den GBP'ye Dönüştürücü

TUSD yVault
TUSD yVaultYVTUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVTUSD Safely with 3Commas

Use a proven backtested strategy for YVTUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TUSD yVault Fiyat Tablosu (YVTUSD'den GBP'ye)

    YVTUSDGBP TradingView tarafından

    TUSD yVault Borsaları

    Instant crypto to crypto exchange coming soon!

    TUSD yVault Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 0,779358
    GBP 0
    GBP 0,779716
    GBP 0,77706
    14.08.2025
    GBP 0,775238
    GBP 0,779358
    GBP 0,779913
    GBP 0,775238
    13.08.2025
    GBP 0,779876
    GBP 0,775238
    GBP 0,780454
    GBP 0,775087
    12.08.2025
    GBP 0,784206
    GBP 0,779876
    GBP 0,786164
    GBP 0,77934
    11.08.2025
    GBP 0,783915
    GBP 0,784206
    GBP 0,786407
    GBP 0,781569
    10.08.2025
    GBP 0,784466
    GBP 0,783915
    GBP 0,785071
    GBP 0,782974
    09.08.2025
    GBP 0,783141
    GBP 0,784466
    GBP 0,783796
    GBP 0,782381

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 52 dakika ve 1 saniye

    Explore Our Other Products for YVTUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.842
    0.78%
    Piyasa değeriGBP 2,35T
    HacimGBP 38,45B
    2
    GBP 4.415,9
    4.55%
    Piyasa değeriGBP 532,37B
    HacimGBP 44,34B
    3
    GBP 3,12
    0.09%
    Piyasa değeriGBP 185,06B
    HacimGBP 6,52B
    5
    GBP 831,09
    1.68%
    Piyasa değeriGBP 115,74B
    HacimGBP 1,84B
    6
    GBP 186,93
    3.55%
    Piyasa değeriGBP 100,8B
    HacimGBP 7,66B
    9
    GBP 0,228283
    0.76%
    Piyasa değeriGBP 34,34B
    HacimGBP 3,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 87.781
    2.19%
    Piyasa değeriGBP 1,75T
    HacimGBP 47,23B
    2
    GBP 3.431,47
    1.66%
    Piyasa değeriGBP 414,21B
    HacimGBP 50,2B
    3
    GBP 2,3
    3.43%
    Piyasa değeriGBP 136,5B
    HacimGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Piyasa değeriGBP 122,44B
    HacimGBP 120,06B
    5
    GBP 627,96
    0.67%
    Piyasa değeriGBP 87,47B
    HacimGBP 3,82B

    Data provided by Coingecko API