UCX (UCX) Canlı Fiyat

UCX logo
UCXUCX
0,022492 -0.05%
Piyasa değeri
€1,01M
0.25%
Hacim (24s)
51.703
0.05%
Dolaşımdaki miktar
44.766.926 UCX
Yayın tarihi
-

Data provided by Coingecko API

UCX Fiyat İstatistikleri

Fiyat / UCX Fiyatı Bugün

UCX Fiyatı
€0,02249167

Fiyat Değişimi

€-0,000010451028
0.05%
24s Düşük / 24s Yüksek
€0,02235001 / €0,02280776

Alım Satım Hacmi

€51.703
0.05%
Hacim / Piyasa Değeri
0,051353947
Piyasa hakimiyeti
0,000029403525%
Piyasa sıralaması
#3926

UCX Arzı

Daloşımdaki Arz
44.766.925,62 UCX
Toplam Arz
1.000.000.000 UCX
Maks Arz
0 UCX

UCX piyasa değeri

Piyasa Değeri
€1.006.797
0.25%

Tamamen Seyreltilmiş
Piyasa değeri

€22.489.758
0.22%

Dünkü UCX Fiyatı

Dünkü Düşük / Yüksek
€0,022413538 / €0,022469243
Dünkü Açılış / Kapanış
€0,022469243 / €0,022413538
Dünkü Değişim
0.22%
Dünkü Hacim
€55.880,554

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,026131883 / €0,027411948
30g Düşük/30g Yüksek
€0,022362646 / €0,02252545
90g Düşük/90g Yüksek
€0,022362646 / €0,023300389
52 Hafta Düşük / 52 Hafta Yüksek
€0,022362646 / €0,023441958
Tüm Zamanlar YüksekAra 24, 2021 (3 yıl önce)
€0,770133
97.08%
Tüm Zamanlar DüşükAra 10, 2024 (8 ay önce)
€0,0139872
60.86%

Data provided by Coingecko API

UCX'den EUR'ye Dönüştürücü

UCX
UCXUCX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UCX Safely with 3Commas

Use a proven backtested strategy for UCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UCX Fiyat Tablosu (UCX'den EUR'ye)

    UCXEUR TradingView tarafından

    UCX Borsaları

    Instant crypto to crypto exchange coming soon!

    UCX Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,022509
    €0
    €0,022525
    €0,022363
    29.08.2025
    €0,023184
    €0,022509
    €0,023184
    €0,022404
    28.08.2025
    €0,023171
    €0,023184
    €0,023298
    €0,023087
    27.08.2025
    €0,023214
    €0,023171
    €0,0233
    €0,023153
    26.08.2025
    €0,023147
    €0,023214
    €0,023205
    €0,022998
    25.08.2025
    €0,02323
    €0,023147
    €0,023442
    €0,023028
    24.08.2025
    €0,023376
    €0,02323
    €0,023384
    €0,023229

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 24 dakika ve 12 saniye

    Explore Our Other Products for UCX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.988
    0.15%
    Piyasa değeri€2,17T
    Hacim€24,61B
    2
    4.469,91
    2.78%
    Piyasa değeri€539,76B
    Hacim€20,68B
    4
    2,81
    0.24%
    Piyasa değeri€166,95B
    Hacim€2,97B
    5
    864,74
    0.76%
    Piyasa değeri€120,38B
    Hacim€686,72M
    6
    204,75
    1.76%
    Piyasa değeri€110,85B
    Hacim€4,83B
    9
    0,22
    1.10%
    Piyasa değeri€32,82B
    Hacim€880,21M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3923
    Piyasa değeri€1,01M
    Hacim€51.094
    3924
    0,1
    0.06%
    Piyasa değeri€1,01M
    Hacim€1.234
    3925
    0,0000145
    6.65%
    Piyasa değeri€1,01M
    Hacim€2.281
    3927
    0,00100041
    4.17%
    Piyasa değeri€1,01M
    Hacim€1.853
    3928
    0,00151428
    5.66%
    Piyasa değeri€1,01M
    Hacim€27.768

    Data provided by Coingecko API