Unicorn (UWU) Canlı Fiyat

Unicorn logo
UWUUnicorn
0,000042 -2.67%
Piyasa değeri
€675.199
2.88%
Hacim (24s)
101.244
0.04%
Dolaşımdaki miktar
16.002.114.000 UWU
Yayın tarihi
-

Data provided by Coingecko API

UWU Fiyat İstatistikleri

Fiyat / Unicorn Fiyatı Bugün

Unicorn Fiyatı
€0,00004228

Fiyat Değişimi

€-0,0000011619861
2.67%
24s Düşük / 24s Yüksek
€0,00004185 / €0,00004407

Alım Satım Hacmi

€101.244
0.04%
Hacim / Piyasa Değeri
0,1499469
Piyasa hakimiyeti
0,000019719199%
Piyasa sıralaması
#4460

Unicorn Arzı

Daloşımdaki Arz
16.002.113.977,69 UWU
Toplam Arz
16.002.113.977,69 UWU
Maks Arz
16.002.113.977,69 UWU

Unicorn piyasa değeri

Piyasa Değeri
€675.199
2.88%

Tamamen Seyreltilmiş
Piyasa değeri

€675.199
1.93%

Dünkü Unicorn Fiyatı

Dünkü Düşük / Yüksek
€0,000043022914 / €0,000043024905
Dünkü Açılış / Kapanış
€0,000043022914 / €0,000043024905
Dünkü Değişim
1.73%
Dünkü Hacim
€104.217,23

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000047450748 / €0,000054400773
30g Düşük/30g Yüksek
€0,000042339672 / €0,000044141608
90g Düşük/90g Yüksek
€0,000042339672 / €0,000046621984
52 Hafta Düşük / 52 Hafta Yüksek
€0,000040697083 / €0,000046621984
Tüm Zamanlar YüksekAğu 13, 2024 (1 yıl önce)
€0,00161813
97.39%
Tüm Zamanlar DüşükAğu 10, 2025 (20 gün önce)
€0,00003596
17.59%

Data provided by Coingecko API

UWU'den EUR'ye Dönüştürücü

Unicorn
UnicornUWU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UWU Safely with 3Commas

Use a proven backtested strategy for UWU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Unicorn Fiyat Tablosu (UWU'den EUR'ye)

    UWUEUR TradingView tarafından

    Unicorn Borsaları

    Instant crypto to crypto exchange coming soon!

    Unicorn Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,000043
    €0
    €0,000044
    €0,000042
    29.08.2025
    €0,000045
    €0,000043
    €0,000047
    €0,000043
    28.08.2025
    €0,000043
    €0,000045
    €0,000045
    €0,000043
    27.08.2025
    €0,000043
    €0,000043
    €0,000046
    €0,000042
    26.08.2025
    €0,000042
    €0,000043
    €0,000043
    €0,000041
    25.08.2025
    €0,000045
    €0,000042
    €0,000046
    €0,000042
    24.08.2025
    €0,000045
    €0,000045
    €0,000047
    €0,000043

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 47 dakika ve 12 saniye

    Explore Our Other Products for UWU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.406
    0.12%
    Piyasa değeri€2,16T
    Hacim€22,6B
    2
    4.475,33
    2.07%
    Piyasa değeri€539,86B
    Hacim€19,26B
    3
    2,82
    0.49%
    Piyasa değeri€167,87B
    Hacim€3,15B
    5
    859,53
    0.01%
    Piyasa değeri€119,63B
    Hacim€715,22M
    6
    203,09
    0.43%
    Piyasa değeri€110,11B
    Hacim€5,31B
    9
    0,22
    0.99%
    Piyasa değeri€32,89B
    Hacim€925,74M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4457
    0,00067969
    4.57%
    Piyasa değeri€675.979
    Hacim€376.676
    4458
    0,07
    2.12%
    Piyasa değeri€675.873
    Hacim€10
    4459
    1,91
    0.22%
    Piyasa değeri€675.775
    Hacim€9.989
    4461
    Piyasa değeri€674.036
    Hacim€3.731
    4462
    0,0009158
    1.88%
    Piyasa değeri€673.968
    Hacim€49.313

    Data provided by Coingecko API