UNICORN (UNI) Canlı Fiyat

UNICORN logo
UNIUNICORN
8,11+ 0.80%
Piyasa değeri
€0
0%
Hacim (24s)
39.075
0.09%
Dolaşımdaki miktar
0 UNI
Yayın tarihi
-

Data provided by Coingecko API

UNI Fiyat İstatistikleri

Fiyat / UNICORN Fiyatı Bugün

UNICORN Fiyatı
€8,11

Fiyat Değişimi

€0,064718
0.80%
24s Düşük / 24s Yüksek
€7,84 / €8,26

Alım Satım Hacmi

€39.075
0.09%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

UNICORN Arzı

Daloşımdaki Arz
0 UNI
Toplam Arz
10.000.000.000 UNI
Maks Arz
0 UNI

UNICORN piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€81.078.261.000
2.94%

Dünkü UNICORN Fiyatı

Dünkü Düşük / Yüksek
€7,8658096 / €7,8863519
Dünkü Açılış / Kapanış
€7,8863519 / €7,8658096
Dünkü Değişim
2.97%
Dünkü Hacim
€45.319,49

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€9,2112509 / €10,140021
30g Düşük/30g Yüksek
€7,8658096 / €8,5953624
90g Düşük/90g Yüksek
€7,8658096 / €8,5953624
52 Hafta Düşük / 52 Hafta Yüksek
€7,8658096 / €8,7354456
Tüm Zamanlar YüksekMay 21, 2021 (4 yıl önce)
€21,8
62.78%
Tüm Zamanlar DüşükAra 9, 2020 (4 yıl önce)
€0,00006014
>1000000%

Data provided by Coingecko API

UNI'den EUR'ye Dönüştürücü

UNICORN
UNICORNUNI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNI Safely with 3Commas

Use a proven backtested strategy for UNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UNICORN Fiyat Tablosu (UNI'den EUR'ye)

    UNIEUR TradingView tarafından

    UNICORN Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €8,14
    UNI/EUR
    €0,003
    €214.372
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €6,16
    UNI/EUR
    €0,02
    €110.577
    Recently
    Bitstamp
    Bitstamp
    €8,09
    UNI/EUR
    €0,01183
    €0
    Recently

    UNICORN Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €8,255961
    €0
    €8,337673
    €7,86581
    31.08.2025
    €8,352564
    €8,255961
    €8,595362
    €8,352564
    30.08.2025
    €8,339923
    €8,352564
    €8,403938
    €8,227683
    29.08.2025
    €8,574414
    €8,339923
    €8,600809
    €8,112746
    28.08.2025
    €8,427258
    €8,574414
    €8,647732
    €8,411175
    27.08.2025
    €8,554864
    €8,427258
    €8,735446
    €8,511298
    26.08.2025
    €8,413382
    €8,554864
    €8,572187
    €8,320301

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 5 dakika ve 5 saniye

    Explore Our Other Products for UNI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.711
    1.43%
    Piyasa değeri€2,2T
    Hacim€53,14B
    2
    4.308,68
    0.82%
    Piyasa değeri€515,67B
    Hacim€35,63B
    4
    2,81
    2.07%
    Piyasa değeri€166,42B
    Hacim€7,83B
    5
    849,16
    0.30%
    Piyasa değeri€117,98B
    Hacim€1,49B
    6
    204,76
    2.88%
    Piyasa değeri€110,29B
    Hacim€8,44B
    10
    0,21
    0.77%
    Piyasa değeri€31,72B
    Hacim€2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    94.395
    1.67%
    Piyasa değeri€1,88T
    Hacim€34,16B
    2
    3.749,22
    0.10%
    Piyasa değeri€452,59B
    Hacim€23,58B
    3
    0,86
    0.67%
    Piyasa değeri€144,35B
    Hacim€68,85B
    4
    2,41
    1.80%
    Piyasa değeri€143,26B
    Hacim€5,15B
    5
    729,51
    0.24%
    Piyasa değeri€101,53B
    Hacim€1,18B

    Data provided by Coingecko API