Unit Bitcoin (UBTC) Canlı Fiyat

Unit Bitcoin logo
UBTCUnit Bitcoin
ETH 25,778763 -0.62%
Piyasa değeri
ETH 84.341
0.58%
Hacim (24s)
ETH 59.409
2.07%
Dolaşımdaki miktar
3.273 UBTC
Yayın tarihi
-

Data provided by Coingecko API

UBTC Fiyat İstatistikleri

Fiyat / Unit Bitcoin Fiyatı Bugün

Unit Bitcoin Fiyatı
ETH 25,778763

Fiyat Değişimi

ETH -0,16147843
0.62%
24s Düşük / 24s Yüksek
ETH 25,676106 / ETH 26,320757

Alım Satım Hacmi

ETH 59.409
2.07%
Hacim / Piyasa Değeri
0,70439051
Piyasa hakimiyeti
0,0093471121%
Piyasa sıralaması
#231

Unit Bitcoin Arzı

Daloşımdaki Arz
3.272,76 UBTC
Toplam Arz
21.000.000 UBTC
Maks Arz
21.000.000 UBTC

Unit Bitcoin piyasa değeri

Piyasa Değeri
ETH 84.341
0.58%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 541.185.120
1.52%

Dünkü Unit Bitcoin Fiyatı

Dünkü Düşük / Yüksek
ETH 26,168035 / ETH 26,170927
Dünkü Açılış / Kapanış
ETH 26,170927 / ETH 26,168035
Dünkü Değişim
1.49%
Dünkü Hacim
ETH 48.464,247

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 109.471,69 / ETH 114.301,16
30g Düşük/30g Yüksek
ETH 25,780767 / ETH 26,28546
90g Düşük/90g Yüksek
ETH 25,706485 / ETH 26,28546
52 Hafta Düşük / 52 Hafta Yüksek
ETH 25,028213 / ETH 26,28546
Tüm Zamanlar YüksekNis 22, 2025 (4 ay önce)
ETH 56,513
54.40%
Tüm Zamanlar DüşükAğu 24, 2025 (17 gün önce)
ETH 23,027787
11.92%

Data provided by Coingecko API

UBTC'den ETH'ye Dönüştürücü

Unit Bitcoin
Unit BitcoinUBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBTC Safely with 3Commas

Use a proven backtested strategy for UBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Unit Bitcoin Fiyat Tablosu (UBTC'den ETH'ye)

    UBTCETH TradingView tarafından

    Unit Bitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Unit Bitcoin Geçmiş Fiyat Verileri (ETH)

    Tarih
    10.09.2025
    ETH 25,880215
    ETH 0
    ETH 26,28546
    ETH 25,780767
    09.09.2025
    ETH 26,002266
    ETH 25,880215
    ETH 26,002266
    ETH 25,823599
    08.09.2025
    ETH 25,872661
    ETH 26,002266
    ETH 26,104855
    ETH 25,77129
    07.09.2025
    ETH 25,782835
    ETH 25,872661
    ETH 25,970025
    ETH 25,702618
    06.09.2025
    ETH 25,718531
    ETH 25,782835
    ETH 25,930854
    ETH 25,638284
    05.09.2025
    ETH 25,730675
    ETH 25,718531
    ETH 25,85674
    ETH 25,293098
    04.09.2025
    ETH 25,098137
    ETH 25,730675
    ETH 25,724095
    ETH 25,028213

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 57 dakika ve 50 saniye

    Explore Our Other Products for UBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 114.425
    2.31%
    Piyasa değeriETH 2,28T
    HacimETH 52,37B
    2
    eth
    EthereumETH
    ETH 4.441,01
    2.92%
    Piyasa değeriETH 535,45B
    HacimETH 37,22B
    3
    ETH 3
    1.52%
    Piyasa değeriETH 178,93B
    HacimETH 4,25B
    5
    ETH 897,39
    1.44%
    Piyasa değeriETH 124,91B
    HacimETH 1,85B
    6
    ETH 223,45
    1.93%
    Piyasa değeriETH 121,14B
    HacimETH 9,53B
    9
    ETH 0,250478
    4.17%
    Piyasa değeriETH 37,8B
    HacimETH 3,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    228
    ETH 0,00553911
    0.47%
    Piyasa değeriETH 85.705
    HacimETH 50
    229
    ETH 0,00000244
    1.19%
    Piyasa değeriETH 85.579
    HacimETH 4.019
    230
    ETH 0,00520946
    1.89%
    Piyasa değeriETH 85.311
    HacimETH 60
    232
    ETH 0,00007082
    1.74%
    Piyasa değeriETH 84.052
    HacimETH 2.679
    233
    ETH 0,00013375
    0.55%
    Piyasa değeriETH 83.952
    HacimETH 3.989

    Data provided by Coingecko API