UnleashClub (UNLEASH) Canlı Fiyat

UnleashClub logo
UNLEASHUnleashClub
BRL 0,00028+ 4.32%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 1.254
0.08%
Dolaşımdaki miktar
0 UNLEASH
Yayın tarihi
-

Data provided by Coingecko API

UNLEASH Fiyat İstatistikleri

Fiyat / UnleashClub Fiyatı Bugün

UnleashClub Fiyatı
BRL 0,00028041

Fiyat Değişimi

BRL 0,0000116
4.32%
24s Düşük / 24s Yüksek
BRL 0,00026763 / BRL 0,00028154

Alım Satım Hacmi

BRL 1.254,1
0.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

UnleashClub Arzı

Daloşımdaki Arz
0 UNLEASH
Toplam Arz
10.000.000.000 UNLEASH
Maks Arz
10.000.000.000 UNLEASH

UnleashClub piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.811.159
3.78%

Dünkü UnleashClub Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00027077374 / BRL 0,00027100328
Dünkü Açılış / Kapanış
BRL 0,00027077374 / BRL 0,00027100328
Dünkü Değişim
3.51%
Dünkü Hacim
BRL 4.164,5738

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000011250845 / BRL 0,000054120318
30g Düşük/30g Yüksek
BRL 0,000061191093 / BRL 0,00027568978
90g Düşük/90g Yüksek
BRL 0,000061191093 / BRL 0,00028445052
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000061191093 / BRL 0,00029817036
Tüm Zamanlar YüksekHaz 24, 2023 (2 yıl önce)
BRL 0,00368257
92.37%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
BRL 0,00006119
359.42%

Data provided by Coingecko API

UNLEASH'den BRL'ye Dönüştürücü

UnleashClub
UnleashClubUNLEASH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNLEASH Safely with 3Commas

Use a proven backtested strategy for UNLEASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UnleashClub Fiyat Tablosu (UNLEASH'den BRL'ye)

    UNLEASHBRL TradingView tarafından

    UnleashClub Borsaları

    Instant crypto to crypto exchange coming soon!

    UnleashClub Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,00027
    BRL 0
    BRL 0,000276
    BRL 0,000061
    01.09.2025
    BRL 0,000276
    BRL 0,00027
    BRL 0,000282
    BRL 0,000266
    31.08.2025
    BRL 0,000278
    BRL 0,000276
    BRL 0,000284
    BRL 0,000278
    30.08.2025
    BRL 0,000279
    BRL 0,000278
    BRL 0,000281
    BRL 0,000276
    29.08.2025
    BRL 0,000286
    BRL 0,000279
    BRL 0,000286
    BRL 0,000273
    28.08.2025
    BRL 0,000288
    BRL 0,000286
    BRL 0,000293
    BRL 0,000282
    27.08.2025
    BRL 0,000294
    BRL 0,000288
    BRL 0,000298
    BRL 0,000288

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 36 dakika ve 20 saniye

    Explore Our Other Products for UNLEASH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.332
    1.66%
    Piyasa değeriBRL 2,24T
    HacimBRL 38,79B
    2
    BRL 4.469,27
    4.17%
    Piyasa değeriBRL 539,58B
    HacimBRL 32,09B
    3
    BRL 2,86
    2.17%
    Piyasa değeriBRL 170,24B
    HacimBRL 5,22B
    5
    BRL 860,41
    1.33%
    Piyasa değeriBRL 119,68B
    HacimBRL 844,6M
    6
    BRL 210,75
    3.32%
    Piyasa değeriBRL 114,14B
    HacimBRL 8,13B
    9
    BRL 0,22
    3.93%
    Piyasa değeriBRL 33,09B
    HacimBRL 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API