UpRock (UPT) Canlı Fiyat

UpRock logo
UPTUpRock
ETH 0,000002+ 1.70%
Piyasa değeri
ETH 403
1.78%
Hacim (24s)
ETH 52
0.37%
Dolaşımdaki miktar
219.774.780 UPT
Yayın tarihi
-

Data provided by Coingecko API

UPT Fiyat İstatistikleri

Fiyat / UpRock Fiyatı Bugün

UpRock Fiyatı
ETH 0,00000183

Fiyat Değişimi

ETH <0.000001
1.70%
24s Düşük / 24s Yüksek
ETH 0,00000179 / ETH 0,00000184

Alım Satım Hacmi

ETH 52,278
0.37%
Hacim / Piyasa Değeri
0,12979068
Piyasa hakimiyeti
0,000046304455%
Piyasa sıralaması
#3395

UpRock Arzı

Daloşımdaki Arz
219.774.779,33 UPT
Toplam Arz
993.693.258,501 UPT
Maks Arz
1.000.000.000 UPT

UpRock piyasa değeri

Piyasa Değeri
ETH 402,787
1.78%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.821
0.80%

Dünkü UpRock Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000018179439 / ETH 0,0000018179676
Dünkü Açılış / Kapanış
ETH 0,0000018179439 / ETH 0,0000018179676
Dünkü Değişim
0.66%
Dünkü Hacim
ETH 51,59525

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,007970183 / ETH 0,0085462393
30g Düşük/30g Yüksek
ETH 0,0000017981783 / ETH 0,0000018527179
90g Düşük/90g Yüksek
ETH 0,0000017981783 / ETH 0,0000019263585
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000017656847 / ETH 0,0000019263585
Tüm Zamanlar YüksekHaz 11, 2024 (1 yıl önce)
ETH 0,00001029
82.26%
Tüm Zamanlar DüşükAğu 22, 2025 (9 gün önce)
ETH 0,00000165
10.54%

Data provided by Coingecko API

UPT'den ETH'ye Dönüştürücü

UpRock
UpRockUPT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPT Safely with 3Commas

Use a proven backtested strategy for UPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UpRock Fiyat Tablosu (UPT'den ETH'ye)

    UPTETH TradingView tarafından

    UpRock Borsaları

    Instant crypto to crypto exchange coming soon!

    UpRock Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    30.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    28.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    27.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    26.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    25.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 33 dakika ve 34 saniye

    Explore Our Other Products for UPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.929
    0.52%
    Piyasa değeriETH 2,17T
    HacimETH 36,61B
    2
    eth
    EthereumETH
    ETH 4.404,72
    1.65%
    Piyasa değeriETH 530,97B
    HacimETH 26,72B
    4
    ETH 2,77
    1.66%
    Piyasa değeriETH 164,63B
    HacimETH 6,52B
    5
    ETH 852,15
    0.87%
    Piyasa değeriETH 118,64B
    HacimETH 1,33B
    6
    ETH 199,67
    1.54%
    Piyasa değeriETH 107,99B
    HacimETH 6,65B
    9
    ETH 0,216442
    0.60%
    Piyasa değeriETH 32,62B
    HacimETH 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3392
    ETH 0,0000004
    7.70%
    Piyasa değeriETH 404
    HacimETH 32
    3393
    ETH 0,00000138
    6.41%
    Piyasa değeriETH 403
    HacimETH 64
    3394
    ETH 0
    3.06%
    Piyasa değeriETH 403
    HacimETH 0
    3396
    ETH 0,00002344
    0.61%
    Piyasa değeriETH 402
    HacimETH 2
    3397
    ETH 0,00048562
    11.71%
    Piyasa değeriETH 402
    HacimETH 0

    Data provided by Coingecko API