Upsmarty (UPY) Canlı Fiyat

Upsmarty logo
UPYUpsmarty
ETH 0,000032+ 1.28%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 2
1.42%
Dolaşımdaki miktar
0 UPY
Yayın tarihi
-

Data provided by Coingecko API

UPY Fiyat İstatistikleri

Fiyat / Upsmarty Fiyatı Bugün

Upsmarty Fiyatı
ETH 0,00003224

Fiyat Değişimi

ETH <0.000001
1.28%
24s Düşük / 24s Yüksek
ETH 0,00003131 / ETH 0,00003427

Alım Satım Hacmi

ETH 2,341508
1.42%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Upsmarty Arzı

Daloşımdaki Arz
0 UPY
Toplam Arz
1.000.000.000 UPY
Maks Arz
1.000.000.000 UPY

Upsmarty piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 32.188
4.00%

Dünkü Upsmarty Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000033319158 / ETH 0,00003373832
Dünkü Açılış / Kapanış
ETH 0,000033319158 / ETH 0,00003373832
Dünkü Değişim
3.84%
Dünkü Hacim
ETH 2,2167047

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,1172545 / ETH 0,15038523
30g Düşük/30g Yüksek
ETH 0,000031332874 / ETH 0,000033919757
90g Düşük/90g Yüksek
ETH 0,000028779096 / ETH 0,000033919757
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000026534314 / ETH 0,000033919757
Tüm Zamanlar YüksekNis 15, 2025 (4 ay önce)
ETH 0,00029004
88.92%
Tüm Zamanlar DüşükAğu 14, 2025 (28 gün önce)
ETH 0,00001712
87.75%

Data provided by Coingecko API

UPY'den ETH'ye Dönüştürücü

Upsmarty
UpsmartyUPY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPY Safely with 3Commas

Use a proven backtested strategy for UPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Upsmarty Fiyat Tablosu (UPY'den ETH'ye)

    UPYETH TradingView tarafından

    Upsmarty Borsaları

    Instant crypto to crypto exchange coming soon!

    Upsmarty Geçmiş Fiyat Verileri (ETH)

    Tarih
    11.09.2025
    ETH 0,000032
    ETH 0
    ETH 0,000034
    ETH 0,000031
    10.09.2025
    ETH 0,000032
    ETH 0,000032
    ETH 0,000033
    ETH 0,000032
    09.09.2025
    ETH 0,00003
    ETH 0,000032
    ETH 0,000032
    ETH 0,00003
    08.09.2025
    ETH 0,000029
    ETH 0,00003
    ETH 0,00003
    ETH 0,000029
    07.09.2025
    ETH 0,000029
    ETH 0,000029
    ETH 0,00003
    ETH 0,000029
    06.09.2025
    ETH 0,000028
    ETH 0,000029
    ETH 0,000029
    ETH 0,000028
    05.09.2025
    ETH 0,00003
    ETH 0,000028
    ETH 0,00003
    ETH 0,000027

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 22 dakika ve 7 saniye

    Explore Our Other Products for UPY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.379
    0.96%
    Piyasa değeriETH 2,3T
    HacimETH 49,47B
    2
    eth
    EthereumETH
    ETH 4.548,57
    2.74%
    Piyasa değeriETH 549,05B
    HacimETH 36,85B
    3
    ETH 3,06
    1.89%
    Piyasa değeriETH 182,45B
    HacimETH 6,03B
    5
    ETH 237,73
    6.58%
    Piyasa değeriETH 128,99B
    HacimETH 13,17B
    6
    ETH 908,44
    1.28%
    Piyasa değeriETH 126,42B
    HacimETH 1,29B
    8
    ETH 0,262249
    4.44%
    Piyasa değeriETH 39,63B
    HacimETH 3,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,746153
    0.75%
    Piyasa değeriETH 512,85M
    HacimETH 11,16M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,7M
    HacimETH 8,16M
    3
    ETH 0,00068054
    0.80%
    Piyasa değeriETH 40,56M
    HacimETH 981.023
    4
    ETH 0,00022588
    2.48%
    Piyasa değeriETH 38,19M
    HacimETH 22,3M
    5
    ETH 0,20273177
    0.65%
    Piyasa değeriETH 28,2M
    HacimETH 411.562

    Data provided by Coingecko API