USD Mapped Token (USDM) Canlı Fiyat

USD Mapped Token logo
USDMUSD Mapped Token
ETH 0,000228+ 4.37%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 23
0.74%
Dolaşımdaki miktar
0 USDM
Yayın tarihi
-

Data provided by Coingecko API

USDM Fiyat İstatistikleri

Fiyat / USD Mapped Token Fiyatı Bugün

USD Mapped Token Fiyatı
ETH 0,0002284

Fiyat Değişimi

ETH 0,00000955
4.37%
24s Düşük / 24s Yüksek
ETH 0,00021596 / ETH 0,00023271

Alım Satım Hacmi

ETH 22,863515
0.74%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

USD Mapped Token Arzı

Daloşımdaki Arz
0 USDM
Toplam Arz
6.500.000.000 USDM
Maks Arz
6.500.000.000 USDM

USD Mapped Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.484.603
0.60%

Dünkü USD Mapped Token Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00022928092 / ETH 0,00023029523
Dünkü Açılış / Kapanış
ETH 0,00022928092 / ETH 0,00023029523
Dünkü Değişim
0.60%
Dünkü Hacim
ETH 22,761537

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,99490949 / ETH 1,0103448
30g Düşük/30g Yüksek
ETH 0,00020347065 / ETH 0,00023083362
90g Düşük/90g Yüksek
ETH 0,00020347065 / ETH 0,00023477751
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00020347065 / ETH 0,00024518809
Tüm Zamanlar YüksekHaz 4, 2024 (1 yıl önce)
ETH 0,00074487
69.34%
Tüm Zamanlar DüşükAğu 24, 2025 (1 gün önce)
ETH 0,00020262
12.73%

Data provided by Coingecko API

USDM'den ETH'ye Dönüştürücü

USD Mapped Token
USD Mapped TokenUSDM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDM Safely with 3Commas

Use a proven backtested strategy for USDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USD Mapped Token Fiyat Tablosu (USDM'den ETH'ye)

    USDMETH TradingView tarafından

    USD Mapped Token Borsaları

    Instant crypto to crypto exchange coming soon!

    USD Mapped Token Geçmiş Fiyat Verileri (ETH)

    Tarih
    25.08.2025
    ETH 0,000211
    ETH 0
    ETH 0,000231
    ETH 0,000211
    24.08.2025
    ETH 0,000211
    ETH 0,000211
    ETH 0,000211
    ETH 0,000203
    23.08.2025
    ETH 0,000206
    ETH 0,000211
    ETH 0,000213
    ETH 0,000206
    22.08.2025
    ETH 0,000236
    ETH 0,000206
    ETH 0,000236
    ETH 0,000206
    21.08.2025
    ETH 0,000231
    ETH 0,000236
    ETH 0,000237
    ETH 0,000231
    20.08.2025
    ETH 0,000245
    ETH 0,000231
    ETH 0,000245
    ETH 0,000228
    19.08.2025
    ETH 0,000231
    ETH 0,000245
    ETH 0,000242
    ETH 0,00023

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 53 dakika ve 54 saniye

    Explore Our Other Products for USDM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.204
    1.09%
    Piyasa değeriETH 2,19T
    HacimETH 56,1B
    2
    eth
    EthereumETH
    ETH 4.425,72
    3.83%
    Piyasa değeriETH 533,87B
    HacimETH 49,62B
    3
    ETH 2,91
    1.08%
    Piyasa değeriETH 173,39B
    HacimETH 6,41B
    5
    ETH 842,74
    2.05%
    Piyasa değeriETH 117,38B
    HacimETH 2,14B
    6
    ETH 188,77
    5.56%
    Piyasa değeriETH 102,08B
    HacimETH 9,93B
    10
    ETH 0,210679
    4.71%
    Piyasa değeriETH 31,75B
    HacimETH 2,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,236114
    0.80%
    Piyasa değeriETH 482,59M
    HacimETH 10,54M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 10,48M
    3
    ETH 0,00063966
    0.75%
    Piyasa değeriETH 38,05M
    HacimETH 1,46M
    4
    ETH 0,00021725
    3.66%
    Piyasa değeriETH 36,4M
    HacimETH 25,03M
    5
    ETH 0,18694681
    2.75%
    Piyasa değeriETH 26,08M
    HacimETH 456.355

    Data provided by Coingecko API