USD Mapped Token (USDM) Canlı Fiyat

USD Mapped Token logo
USDMUSD Mapped Token
0,856536 -1.11%
Piyasa değeri
€0
0%
Hacim (24s)
85.828
0.56%
Dolaşımdaki miktar
0 USDM
Yayın tarihi
-

Data provided by Coingecko API

USDM Fiyat İstatistikleri

Fiyat / USD Mapped Token Fiyatı Bugün

USD Mapped Token Fiyatı
€0,856536

Fiyat Değişimi

€-0,0095916117
1.11%
24s Düşük / 24s Yüksek
€0,856116 / €0,866128

Alım Satım Hacmi

€85.828
0.56%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

USD Mapped Token Arzı

Daloşımdaki Arz
0 USDM
Toplam Arz
6.500.000.000 USDM
Maks Arz
6.500.000.000 USDM

USD Mapped Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€5.567.485.900
0.89%

Dünkü USD Mapped Token Fiyatı

Dünkü Düşük / Yüksek
€0,86409162 / €0,86441081
Dünkü Açılış / Kapanış
€0,86441081 / €0,86409162
Dünkü Değişim
0.89%
Dünkü Hacim
€86.978,372

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,99490949 / €1,0103448
30g Düşük/30g Yüksek
€0,86409162 / €0,86836355
90g Düşük/90g Yüksek
€0,84864828 / €0,86836355
52 Hafta Düşük / 52 Hafta Yüksek
€0,84857322 / €0,86836355
Tüm Zamanlar YüksekHaz 4, 2024 (1 yıl önce)
€2,61
67.18%
Tüm Zamanlar DüşükAğu 27, 2024 (12 ay önce)
€0,827842
3.47%

Data provided by Coingecko API

USDM'den EUR'ye Dönüştürücü

USD Mapped Token
USD Mapped TokenUSDM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDM Safely with 3Commas

Use a proven backtested strategy for USDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USD Mapped Token Fiyat Tablosu (USDM'den EUR'ye)

    USDMEUR TradingView tarafından

    USD Mapped Token Borsaları

    Instant crypto to crypto exchange coming soon!

    USD Mapped Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    26.08.2025
    €0,868364
    €0
    €0,868364
    €0,864092
    25.08.2025
    €0,860552
    €0,868364
    €0,868334
    €0,85914
    24.08.2025
    €0,857433
    €0,860552
    €0,861826
    €0,85281
    23.08.2025
    €0,849798
    €0,857433
    €0,860543
    €0,848573
    22.08.2025
    €0,858391
    €0,849798
    €0,860903
    €0,849921
    21.08.2025
    €0,85899
    €0,858391
    €0,863198
    €0,854461
    20.08.2025
    €0,857898
    €0,85899
    €0,862542
    €0,853025

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 32 dakika ve 28 saniye

    Explore Our Other Products for USDM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.861
    0.54%
    Piyasa değeri€2,23T
    Hacim€36,52B
    2
    4.558,01
    0.46%
    Piyasa değeri€551,58B
    Hacim€35,45B
    3
    3
    0.70%
    Piyasa değeri€178,74B
    Hacim€6,41B
    5
    863,59
    0.18%
    Piyasa değeri€120,32B
    Hacim€1,26B
    6
    207,21
    5.89%
    Piyasa değeri€112,19B
    Hacim€12,4B
    9
    0,22
    1.96%
    Piyasa değeri€33,51B
    Hacim€2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    94.614
    0.37%
    Piyasa değeri€1,89T
    Hacim€46,44B
    2
    3.814,24
    2.02%
    Piyasa değeri€460,38B
    Hacim€42,16B
    3
    2,5
    0.42%
    Piyasa değeri€148,54B
    Hacim€5,3B
    4
    0,86
    0.40%
    Piyasa değeri€143,58B
    Hacim€95,63B
    5
    724,26
    0.65%
    Piyasa değeri€100,86B
    Hacim€1,77B

    Data provided by Coingecko API