Overnight.fi USDT+ (USDT+) Canlı Fiyat

Overnight.fi USDT+ logo
USDT+Overnight.fi USDT+
JPY 146,28 -0.65%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 711.637
0.05%
Dolaşımdaki miktar
0 USDT+
Yayın tarihi
-

Data provided by Coingecko API

USDT+ Fiyat İstatistikleri

Fiyat / Overnight.fi USDT+ Fiyatı Bugün

Overnight.fi USDT+ Fiyatı
JPY 146,28

Fiyat Değişimi

JPY -0,95189284
0.65%
24s Düşük / 24s Yüksek
JPY 145,96 / JPY 148,19

Alım Satım Hacmi

JPY 711.637
0.05%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Overnight.fi USDT+ Arzı

Daloşımdaki Arz
0 USDT+
Toplam Arz
1.285 USDT+
Maks Arz
0 USDT+

Overnight.fi USDT+ piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 187.364
0.58%

Dünkü Overnight.fi USDT+ Fiyatı

Dünkü Düşük / Yüksek
JPY 146,62771 / JPY 146,70369
Dünkü Açılış / Kapanış
JPY 146,62771 / JPY 146,70369
Dünkü Değişim
0.26%
Dünkü Hacim
JPY 714.631,67

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,98611777 / JPY 1,0108063
30g Düşük/30g Yüksek
JPY 146,3264 / JPY 148,18631
90g Düşük/90g Yüksek
JPY 144,9818 / JPY 148,18631
52 Hafta Düşük / 52 Hafta Yüksek
JPY 144,9818 / JPY 149,06592
Tüm Zamanlar YüksekHaz 27, 2024 (1 yıl önce)
JPY 163,35
10.44%
Tüm Zamanlar DüşükKas 22, 2023 (1 yıl önce)
JPY 117,62
24.37%

Data provided by Coingecko API

USDT+'den JPY'ye Dönüştürücü

Overnight.fi USDT+
Overnight.fi USDT+USDT+
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT+ Safely with 3Commas

Use a proven backtested strategy for USDT+ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Overnight.fi USDT+ Fiyat Tablosu (USDT+'den JPY'ye)

    USDT+JPY TradingView tarafından

    Overnight.fi USDT+ Borsaları

    Instant crypto to crypto exchange coming soon!

    Overnight.fi USDT+ Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 146,945801
    JPY 0
    JPY 147,254451
    JPY 146,53551
    28.08.2025
    JPY 147,058731
    JPY 0
    JPY 147,948582
    JPY 144,981801
    27.08.2025
    JPY 147,597783
    JPY 147,058731
    JPY 149,06592
    JPY 146,606562
    26.08.2025
    JPY 148,028535
    JPY 147,597783
    JPY 149,025697
    JPY 146,256692
    25.08.2025
    JPY 146,966851
    JPY 148,028535
    JPY 147,996016
    JPY 145,665373

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 18 dakika ve 34 saniye

    Explore Our Other Products for USDT+

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.616
    1.51%
    Piyasa değeriJPY 2,14T
    HacimJPY 27,76B
    2
    JPY 4.382,66
    1.57%
    Piyasa değeriJPY 528,69B
    HacimJPY 22,74B
    4
    JPY 2,74
    3.89%
    Piyasa değeriJPY 163,01B
    HacimJPY 3,96B
    5
    JPY 856,67
    0.70%
    Piyasa değeriJPY 119,25B
    HacimJPY 835,92M
    6
    JPY 198,33
    3.45%
    Piyasa değeriJPY 107,26B
    HacimJPY 5,41B
    10
    JPY 0,210577
    3.74%
    Piyasa değeriJPY 31,74B
    HacimJPY 1,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API