Ustream Coin (USTREAM) Canlı Fiyat

Ustream Coin logo
USTREAMUstream Coin
0,000176 -5.12%
Piyasa değeri
€176.246
4.88%
Hacim (24s)
820
0.32%
Dolaşımdaki miktar
999.769.900 USTREAM
Yayın tarihi
-

Data provided by Coingecko API

USTREAM Fiyat İstatistikleri

Fiyat / Ustream Coin Fiyatı Bugün

Ustream Coin Fiyatı
€0,00017626

Fiyat Değişimi

€-0,000009508378
5.12%
24s Düşük / 24s Yüksek
€0,00017544 / €0,00018837

Alım Satım Hacmi

€819,88
0.32%
Hacim / Piyasa Değeri
0,004651907
Piyasa hakimiyeti
0,0000049927125%
Piyasa sıralaması
#6302

Ustream Coin Arzı

Daloşımdaki Arz
999.769.900,402 USTREAM
Toplam Arz
999.769.900,402 USTREAM
Maks Arz
1.000.000.000 USTREAM

Ustream Coin piyasa değeri

Piyasa Değeri
€176.246
4.88%

Tamamen Seyreltilmiş
Piyasa değeri

€176.246
5.04%

Dünkü Ustream Coin Fiyatı

Dünkü Düşük / Yüksek
€0,00018534527 / €0,00018593946
Dünkü Açılış / Kapanış
€0,00018593946 / €0,00018534527
Dünkü Değişim
5.05%
Dünkü Hacim
€919,44135

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00018998445 / €0,00022781489
30g Düşük/30g Yüksek
€0,00018119139 / €0,00018836705
90g Düşük/90g Yüksek
€0,00016272872 / €0,0001946332
52 Hafta Düşük / 52 Hafta Yüksek
€0,00016272872 / €0,0001946332
Tüm Zamanlar YüksekOca 29, 2025 (6 ay önce)
€0,00103779
82.92%
Tüm Zamanlar DüşükHaz 21, 2025 (1 ay önce)
€0,00011077
60.02%

Data provided by Coingecko API

USTREAM'den EUR'ye Dönüştürücü

Ustream Coin
Ustream CoinUSTREAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTREAM Safely with 3Commas

Use a proven backtested strategy for USTREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ustream Coin Fiyat Tablosu (USTREAM'den EUR'ye)

    USTREAMEUR TradingView tarafından

    Ustream Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Ustream Coin Geçmiş Fiyat Verileri (EUR)

    Tarih
    17.08.2025
    €0,000183
    €0
    €0,000188
    €0,000182
    16.08.2025
    €0,000193
    €0,000183
    €0,000193
    €0,00018
    15.08.2025
    €0,000172
    €0,000193
    €0,000195
    €0,000163
    14.08.2025
    €0,000182
    €0,000172
    €0,000186
    €0,00017
    13.08.2025
    €0,000182
    €0,000182
    €0,000193
    €0,000177
    12.08.2025
    €0,000175
    €0,000182
    €0,000182
    €0,000163
    11.08.2025
    €0,000183
    €0,000175
    €0,000185
    €0,000175

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 59 dakika ve 44 saniye

    Explore Our Other Products for USTREAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.549
    2.20%
    Piyasa değeri€2,3T
    Hacim€30,07B
    2
    4.339,29
    3.36%
    Piyasa değeri€523,79B
    Hacim€34,58B
    3
    3
    4.28%
    Piyasa değeri€178,13B
    Hacim€4,44B
    5
    838,48
    1.17%
    Piyasa değeri€116,79B
    Hacim€1,36B
    6
    183,11
    5.32%
    Piyasa değeri€98,85B
    Hacim€4,98B
    9
    0,23
    4.20%
    Piyasa değeri€34,02B
    Hacim€2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6299
    0,00017679
    2.67%
    Piyasa değeri€176.544
    Hacim€42.111
    6300
    0,00017642
    21.64%
    Piyasa değeri€176.419
    Hacim€35.937
    6301
    0,00017984
    33.00%
    Piyasa değeri€176.330
    Hacim€16.809
    Piyasa değeri€176.209
    Hacim€40
    6304
    0,00017854
    23.73%
    Piyasa değeri€176.166
    Hacim€15.197

    Data provided by Coingecko API