Ustream Coin (USTREAM) Canlı Fiyat

Ustream Coin logo
USTREAMUstream Coin
GBP 0,000152 -4.58%
Piyasa değeri
GBP 152.024
5.06%
Hacim (24s)
GBP 705
0.34%
Dolaşımdaki miktar
999.769.900 USTREAM
Yayın tarihi
-

Data provided by Coingecko API

USTREAM Fiyat İstatistikleri

Fiyat / Ustream Coin Fiyatı Bugün

Ustream Coin Fiyatı
GBP 0,00015206

Fiyat Değişimi

GBP -0,0000073023765
4.58%
24s Düşük / 24s Yüksek
GBP 0,0001505 / GBP 0,00016247

Alım Satım Hacmi

GBP 705,48
0.34%
Hacim / Piyasa Değeri
0,0046405831
Piyasa hakimiyeti
0,0000049934135%
Piyasa sıralaması
#6298

Ustream Coin Arzı

Daloşımdaki Arz
999.769.900,402 USTREAM
Toplam Arz
999.769.900,402 USTREAM
Maks Arz
1.000.000.000 USTREAM

Ustream Coin piyasa değeri

Piyasa Değeri
GBP 152.024
5.06%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 152.024
5.16%

Dünkü Ustream Coin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00016006014 / GBP 0,00016059663
Dünkü Açılış / Kapanış
GBP 0,00016059663 / GBP 0,00016006014
Dünkü Değişim
5.16%
Dünkü Hacim
GBP 794,12505

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00018998445 / GBP 0,00022781489
30g Düşük/30g Yüksek
GBP 0,00015640798 / GBP 0,0001624656
90g Düşük/90g Yüksek
GBP 0,00014046981 / GBP 0,0001680112
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00014046981 / GBP 0,0001680112
Tüm Zamanlar YüksekOca 29, 2025 (6 ay önce)
GBP 0,00086977
82.52%
Tüm Zamanlar DüşükHaz 21, 2025 (1 ay önce)
GBP 0,00009487
60.28%

Data provided by Coingecko API

USTREAM'den GBP'ye Dönüştürücü

Ustream Coin
Ustream CoinUSTREAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTREAM Safely with 3Commas

Use a proven backtested strategy for USTREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ustream Coin Fiyat Tablosu (USTREAM'den GBP'ye)

    USTREAMGBP TradingView tarafından

    Ustream Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Ustream Coin Geçmiş Fiyat Verileri (GBP)

    Tarih
    17.08.2025
    GBP 0,000158
    GBP 0
    GBP 0,000162
    GBP 0,000157
    16.08.2025
    GBP 0,000166
    GBP 0,000158
    GBP 0,000166
    GBP 0,000156
    15.08.2025
    GBP 0,000148
    GBP 0,000166
    GBP 0,000168
    GBP 0,00014
    14.08.2025
    GBP 0,000156
    GBP 0,000148
    GBP 0,000161
    GBP 0,000146
    13.08.2025
    GBP 0,000157
    GBP 0,000156
    GBP 0,000167
    GBP 0,000153
    12.08.2025
    GBP 0,000151
    GBP 0,000157
    GBP 0,000157
    GBP 0,000141
    11.08.2025
    GBP 0,000158
    GBP 0,000151
    GBP 0,000161
    GBP 0,000151

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 48 dakika ve 26 saniye

    Explore Our Other Products for USTREAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.281
    2.35%
    Piyasa değeriGBP 2,3T
    HacimGBP 34,85B
    2
    GBP 4.274,77
    4.25%
    Piyasa değeriGBP 515,68B
    HacimGBP 40,45B
    3
    GBP 2,97
    4.72%
    Piyasa değeriGBP 176,35B
    HacimGBP 5,79B
    5
    GBP 830,93
    2.66%
    Piyasa değeriGBP 115,76B
    HacimGBP 1,46B
    6
    GBP 181,03
    5.70%
    Piyasa değeriGBP 97,73B
    HacimGBP 5,71B
    9
    GBP 0,222426
    4.53%
    Piyasa değeriGBP 33,48B
    HacimGBP 2,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6295
    GBP 0,00723855
    1.88%
    Piyasa değeriGBP 152.010
    HacimGBP 34
    6296
    GBP 0,00874255
    0.50%
    Piyasa değeriGBP 152.112
    HacimGBP 29.031
    6297
    GBP 0,0232709
    2.22%
    Piyasa değeriGBP 151.903
    HacimGBP 231
    6299
    GBP 0,00151718
    6.19%
    Piyasa değeriGBP 151.718
    HacimGBP 449
    6300
    GBP 0,00017459
    1.89%
    Piyasa değeriGBP 151.385
    HacimGBP 8

    Data provided by Coingecko API