Odin Liquidity Network (ODIN) Canlı Fiyat

Odin Liquidity Network logo
ODINOdin Liquidity Network
0,006506+ 2.25%
Piyasa değeri
€1,22M
2.27%
Hacim (24s)
6.293
6.64%
Dolaşımdaki miktar
187.407.820 ODIN
Yayın tarihi
-

Data provided by Coingecko API

ODIN Fiyat İstatistikleri

Fiyat / Odin Liquidity Network Fiyatı Bugün

Odin Liquidity Network Fiyatı
€0,00650636

Fiyat Değişimi

€0,00014335
2.25%
24s Düşük / 24s Yüksek
€0,00635155 / €0,00651982

Alım Satım Hacmi

€6.292,61
6.64%
Hacim / Piyasa Değeri
0,0051598776
Piyasa hakimiyeti
0,000035616308%
Piyasa sıralaması
#3682

Odin Liquidity Network Arzı

Daloşımdaki Arz
187.407.814,757 ODIN
Toplam Arz
187.407.814,757 ODIN
Maks Arz
500.000.000 ODIN

Odin Liquidity Network piyasa değeri

Piyasa Değeri
€1.219.527
2.27%

Tamamen Seyreltilmiş
Piyasa değeri

€1.219.527
1.68%

Dünkü Odin Liquidity Network Fiyatı

Dünkü Düşük / Yüksek
€0,0063974306 / €0,0064018937
Dünkü Açılış / Kapanış
€0,0064018937 / €0,0063974306
Dünkü Değişim
1.67%
Dünkü Hacim
€5.239,9018

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0072831379 / €0,0080835634
30g Düşük/30g Yüksek
€0,0063367907 / €0,0064368937
90g Düşük/90g Yüksek
€0,0063367907 / €0,0066353754
52 Hafta Düşük / 52 Hafta Yüksek
€0,0062505565 / €0,0068960637
Tüm Zamanlar YüksekAra 3, 2024 (9 ay önce)
€0,122625
94.70%
Tüm Zamanlar DüşükHaz 5, 2025 (2 ay önce)
€0,00284848
128.28%

Data provided by Coingecko API

ODIN'den EUR'ye Dönüştürücü

Odin Liquidity Network
Odin Liquidity NetworkODIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ODIN Safely with 3Commas

Use a proven backtested strategy for ODIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Odin Liquidity Network Fiyat Tablosu (ODIN'den EUR'ye)

    ODINEUR TradingView tarafından

    Odin Liquidity Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Odin Liquidity Network Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,006409
    €0
    €0,006437
    €0,006337
    29.08.2025
    €0,006533
    €0,006409
    €0,006623
    €0,006344
    28.08.2025
    €0,006382
    €0,006533
    €0,006635
    €0,006372
    27.08.2025
    €0,006462
    €0,006382
    €0,006581
    €0,006416
    26.08.2025
    €0,006333
    €0,006462
    €0,006483
    €0,006251
    25.08.2025
    €0,00669
    €0,006333
    €0,00669
    €0,006324
    24.08.2025
    €0,00687
    €0,00669
    €0,006896
    €0,006641

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 8 dakika ve 57 saniye

    Explore Our Other Products for ODIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.236
    1.22%
    Piyasa değeri€2,18T
    Hacim€26,44B
    2
    4.448,2
    3.22%
    Piyasa değeri€537,43B
    Hacim€18,91B
    3
    2,85
    1.86%
    Piyasa değeri€169,58B
    Hacim€3,34B
    5
    862,68
    0.42%
    Piyasa değeri€120,07B
    Hacim€707,39M
    6
    205,28
    0.98%
    Piyasa değeri€111,04B
    Hacim€5,77B
    9
    0,22
    1.59%
    Piyasa değeri€32,97B
    Hacim€991,76M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3679
    0,00003423
    9.85%
    Piyasa değeri€1,22M
    Hacim€18
    3680
    0,03
    1.45%
    Piyasa değeri€1,22M
    Hacim€1.323
    3681
    0,00200151
    5.16%
    Piyasa değeri€1,22M
    Hacim€1.973
    3683
    0,00070883
    1.91%
    Piyasa değeri€1,22M
    Hacim€47
    3684
    0,00158247
    3.44%
    Piyasa değeri€1,22M
    Hacim€260.984

    Data provided by Coingecko API