Vaultka (VKA) Canlı Fiyat

Vaultka logo
VKAVaultka
BRL 0,038503+ 1.62%
Piyasa değeri
BRL 1,56M
1.96%
Hacim (24s)
BRL 1.363
0.47%
Dolaşımdaki miktar
40.473.404 VKA
Yayın tarihi
-

Data provided by Coingecko API

VKA Fiyat İstatistikleri

Fiyat / Vaultka Fiyatı Bugün

Vaultka Fiyatı
BRL 0,03850318

Fiyat Değişimi

BRL 0,00061385
1.62%
24s Düşük / 24s Yüksek
BRL 0,03727554 / BRL 0,03915008

Alım Satım Hacmi

BRL 1.362,8
0.47%
Hacim / Piyasa Değeri
0,00087141902
Piyasa hakimiyeti
0,0000072802174%
Piyasa sıralaması
#5909

Vaultka Arzı

Daloşımdaki Arz
40.473.403,972 VKA
Toplam Arz
100.000.000 VKA
Maks Arz
100.000.000 VKA

Vaultka piyasa değeri

Piyasa Değeri
BRL 1.563.886
1.96%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.863.984
2.00%

Dünkü Vaultka Fiyatı

Dünkü Düşük / Yüksek
BRL 0,037854643 / BRL 0,037909033
Dünkü Açılış / Kapanış
BRL 0,037854643 / BRL 0,037909033
Dünkü Değişim
1.64%
Dünkü Hacim
BRL 629,91277

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0068160521 / BRL 0,0074357618
30g Düşük/30g Yüksek
BRL 0,03707796 / BRL 0,038499115
90g Düşük/90g Yüksek
BRL 0,03707796 / BRL 0,039740897
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,03707796 / BRL 0,040774198
Tüm Zamanlar YüksekAra 1, 2023 (1 yıl önce)
BRL 1,47
97.36%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,0302156
27.93%

Data provided by Coingecko API

VKA'den BRL'ye Dönüştürücü

Vaultka
VaultkaVKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VKA Safely with 3Commas

Use a proven backtested strategy for VKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vaultka Fiyat Tablosu (VKA'den BRL'ye)

    VKABRL TradingView tarafından

    Vaultka Borsaları

    Instant crypto to crypto exchange coming soon!

    Vaultka Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,037568
    BRL 0
    BRL 0,038499
    BRL 0,037314
    01.09.2025
    BRL 0,038291
    BRL 0,037568
    BRL 0,039147
    BRL 0,037078
    31.08.2025
    BRL 0,038757
    BRL 0,038291
    BRL 0,039741
    BRL 0,038704
    30.08.2025
    BRL 0,038289
    BRL 0,038757
    BRL 0,038959
    BRL 0,037823
    29.08.2025
    BRL 0,039368
    BRL 0,038289
    BRL 0,039368
    BRL 0,037605
    28.08.2025
    BRL 0,039323
    BRL 0,039368
    BRL 0,04038
    BRL 0,038803
    27.08.2025
    BRL 0,040439
    BRL 0,039323
    BRL 0,040774
    BRL 0,039478

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 8 dakika ve 39 saniye

    Explore Our Other Products for VKA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.862
    0.54%
    Piyasa değeriBRL 2,23T
    HacimBRL 37,01B
    2
    BRL 4.449,33
    2.78%
    Piyasa değeriBRL 538,05B
    HacimBRL 30,69B
    3
    BRL 2,84
    0.04%
    Piyasa değeriBRL 169,23B
    HacimBRL 4,45B
    5
    BRL 854
    0.12%
    Piyasa değeriBRL 118,95B
    HacimBRL 879M
    6
    BRL 208,81
    0.58%
    Piyasa değeriBRL 112,91B
    HacimBRL 7,35B
    9
    BRL 0,22
    2.63%
    Piyasa değeriBRL 33,32B
    HacimBRL 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5905
    BRL 0,00155485
    0.54%
    Piyasa değeriBRL 1,57M
    HacimBRL 2.807
    5906
    BRL 0,00171495
    0%
    Piyasa değeriBRL 1,56M
    HacimBRL 773
    5908
    BRL 0,00156587
    11.64%
    Piyasa değeriBRL 1,56M
    HacimBRL 484.215
    5907
    BRL 0,00155759
    5.91%
    Piyasa değeriBRL 1,56M
    HacimBRL 2.020
    5910
    BRL 0,00156323
    0.53%
    Piyasa değeriBRL 1,56M
    HacimBRL 3.268

    Data provided by Coingecko API