vBSWAP (VBSWAP) Canlı Fiyat

vBSWAP logo
VBSWAPvBSWAP
ETH 0,004615+ 2.40%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.10%
Dolaşımdaki miktar
0 VBSWAP
Yayın tarihi
-

Data provided by Coingecko API

VBSWAP Fiyat İstatistikleri

Fiyat / vBSWAP Fiyatı Bugün

vBSWAP Fiyatı
ETH 0,00461519

Fiyat Değişimi

ETH 0,00010816
2.40%
24s Düşük / 24s Yüksek
ETH 0,0045055 / ETH 0,00461274

Alım Satım Hacmi

ETH 0,00632886
0.10%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

vBSWAP Arzı

Daloşımdaki Arz
0 VBSWAP
Toplam Arz
9.189,581 VBSWAP
Maks Arz
0 VBSWAP

vBSWAP piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 42,411655
5.58%

Dünkü vBSWAP Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0043689046 / ETH 0,0043733374
Dünkü Açılış / Kapanış
ETH 0,0043733374 / ETH 0,0043689046
Dünkü Değişim
5.58%
Dünkü Hacim
ETH 0,0014193234

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 19,212791 / ETH 19,674159
30g Düşük/30g Yüksek
ETH 0,0043658674 / ETH 0,0045335167
90g Düşük/90g Yüksek
ETH 0,0043481959 / ETH 0,0045335167
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0043481959 / ETH 0,0045335167
Tüm Zamanlar YüksekMar 1, 2021 (4 yıl önce)
ETH 9,341125
99.95%
Tüm Zamanlar DüşükMar 11, 2024 (1 yıl önce)
ETH 0,00167363
175.61%

Data provided by Coingecko API

VBSWAP'den ETH'ye Dönüştürücü

vBSWAP
vBSWAPVBSWAP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBSWAP Safely with 3Commas

Use a proven backtested strategy for VBSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı vBSWAP Fiyat Tablosu (VBSWAP'den ETH'ye)

    VBSWAPETH TradingView tarafından

    vBSWAP Borsaları

    Instant crypto to crypto exchange coming soon!

    vBSWAP Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,004366
    ETH 0
    ETH 0,004461
    ETH 0,004366
    04.09.2025
    ETH 0,004452
    ETH 0,004366
    ETH 0,004534
    ETH 0,004411
    02.09.2025
    ETH 0,004394
    ETH 0
    ETH 0,004529
    ETH 0,004373
    01.09.2025
    ETH 0,004389
    ETH 0,004394
    ETH 0,004523
    ETH 0,004389
    31.08.2025
    ETH 0,004407
    ETH 0,004389
    ETH 0,004407
    ETH 0,004363
    30.08.2025
    ETH 0,004428
    ETH 0,004407
    ETH 0,004469
    ETH 0,004426

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 11 dakika ve 43 saniye

    Explore Our Other Products for VBSWAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.066
    1.20%
    Piyasa değeriETH 2,19T
    HacimETH 24,35B
    2
    eth
    EthereumETH
    ETH 4.259,24
    1.40%
    Piyasa değeriETH 514,12B
    HacimETH 15,91B
    4
    ETH 2,8
    1.77%
    Piyasa değeriETH 166,76B
    HacimETH 2,53B
    5
    ETH 858,78
    0.96%
    Piyasa değeriETH 119,55B
    HacimETH 979,36M
    6
    ETH 199,88
    2.45%
    Piyasa değeriETH 108,19B
    HacimETH 3,32B
    9
    ETH 0,213294
    1.54%
    Piyasa değeriETH 32,16B
    HacimETH 1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API