vBSWAP (VBSWAP) Canlı Fiyat

vBSWAP logo
VBSWAPvBSWAP
BRL 105,36+ 0.23%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 35
0.38%
Dolaşımdaki miktar
0 VBSWAP
Yayın tarihi
-

Data provided by Coingecko API

VBSWAP Fiyat İstatistikleri

Fiyat / vBSWAP Fiyatı Bugün

vBSWAP Fiyatı
BRL 105,36

Fiyat Değişimi

BRL 0,239221
0.23%
24s Düşük / 24s Yüksek
BRL 104,71 / BRL 105,45

Alım Satım Hacmi

BRL 34,8
0.38%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

vBSWAP Arzı

Daloşımdaki Arz
0 VBSWAP
Toplam Arz
9.189,581 VBSWAP
Maks Arz
0 VBSWAP

vBSWAP piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 968.239
0.31%

Dünkü vBSWAP Fiyatı

Dünkü Düşük / Yüksek
BRL 104,83384 / BRL 105,23054
Dünkü Açılış / Kapanış
BRL 104,83384 / BRL 105,23054
Dünkü Değişim
0.31%
Dünkü Hacim
BRL 34,022787

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 19,212791 / BRL 19,674159
30g Düşük/30g Yüksek
BRL 104,83384 / BRL 106,77839
90g Düşük/90g Yüksek
BRL 104,50027 / BRL 107,06873
52 Hafta Düşük / 52 Hafta Yüksek
BRL 104,50027 / BRL 107,06873
Tüm Zamanlar YüksekMar 1, 2021 (4 yıl önce)
BRL 79.103
99.87%
Tüm Zamanlar DüşükAra 28, 2022 (2 yıl önce)
BRL 14,28
637.51%

Data provided by Coingecko API

VBSWAP'den BRL'ye Dönüştürücü

vBSWAP
vBSWAPVBSWAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBSWAP Safely with 3Commas

Use a proven backtested strategy for VBSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı vBSWAP Fiyat Tablosu (VBSWAP'den BRL'ye)

    VBSWAPBRL TradingView tarafından

    vBSWAP Borsaları

    Instant crypto to crypto exchange coming soon!

    vBSWAP Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 105,12979
    BRL 0
    BRL 105,261769
    BRL 104,833839
    04.09.2025
    BRL 106,011194
    BRL 105,12979
    BRL 106,548118
    BRL 105,216509
    02.09.2025
    BRL 105,005473
    BRL 0
    BRL 106,486254
    BRL 104,645719
    01.09.2025
    BRL 106,680077
    BRL 105,005473
    BRL 107,068728
    BRL 104,500274
    31.08.2025
    BRL 106,552507
    BRL 106,680077
    BRL 106,858225
    BRL 105,879372
    30.08.2025
    BRL 105,901951
    BRL 106,552507
    BRL 105,901951
    BRL 105,775293

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 40 dakika ve 53 saniye

    Explore Our Other Products for VBSWAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.804
    1.77%
    Piyasa değeriBRL 2,21T
    HacimBRL 47,53B
    2
    BRL 4.307,63
    2.17%
    Piyasa değeriBRL 520,05B
    HacimBRL 32,41B
    4
    BRL 2,82
    0.84%
    Piyasa değeriBRL 167,98B
    HacimBRL 5,61B
    5
    BRL 859,54
    1.26%
    Piyasa değeriBRL 119,65B
    HacimBRL 1,05B
    6
    BRL 202,78
    2.14%
    Piyasa değeriBRL 109,78B
    HacimBRL 6,55B
    9
    BRL 0,22
    0.71%
    Piyasa değeriBRL 32,54B
    HacimBRL 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API