veDAO (WEVE) Canlı Fiyat

veDAO logo
WEVEveDAO
GBP 0,000033 -2.88%
Piyasa değeri
GBP 9.693
2.88%
Hacim (24s)
GBP 31
10.01%
Dolaşımdaki miktar
297.511.050 WEVE
Yayın tarihi
-

Data provided by Coingecko API

WEVE Fiyat İstatistikleri

Fiyat / veDAO Fiyatı Bugün

veDAO Fiyatı
GBP 0,00003258

Fiyat Değişimi

GBP <0.000001
2.88%
24s Düşük / 24s Yüksek
GBP 0,00003245 / GBP 0,00003362

Alım Satım Hacmi

GBP 30,7
10.01%
Hacim / Piyasa Değeri
0,0031673223
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10692

veDAO Arzı

Daloşımdaki Arz
297.511.046 WEVE
Toplam Arz
434.748.864 WEVE
Maks Arz
434.748.864 WEVE

veDAO piyasa değeri

Piyasa Değeri
GBP 9.692,73
2.88%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 14.163,85
2.58%

Dünkü veDAO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000033271296 / GBP 0,000033611469
Dünkü Açılış / Kapanış
GBP 0,000033271296 / GBP 0,000033611469
Dünkü Değişim
2.58%
Dünkü Hacim
GBP 21,189992

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000043438713 / GBP 0,000050683556
30g Düşük/30g Yüksek
GBP 0,000032805308 / GBP 0,000033619516
90g Düşük/90g Yüksek
GBP 0,000032077013 / GBP 0,000036346729
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000032077013 / GBP 0,000037517032
Tüm Zamanlar YüksekOca 18, 2022 (3 yıl önce)
GBP 0,297332
99.99%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,0000221
46.81%

Data provided by Coingecko API

WEVE'den GBP'ye Dönüştürücü

veDAO
veDAOWEVE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEVE Safely with 3Commas

Use a proven backtested strategy for WEVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı veDAO Fiyat Tablosu (WEVE'den GBP'ye)

    WEVEGBP TradingView tarafından

    veDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    veDAO Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000033
    GBP 0
    GBP 0,000034
    GBP 0,000033
    02.09.2025
    GBP 0,000033
    GBP 0,000033
    GBP 0,000034
    GBP 0,000033
    01.09.2025
    GBP 0,000034
    GBP 0,000033
    GBP 0,000035
    GBP 0,000032
    31.08.2025
    GBP 0,000035
    GBP 0,000034
    GBP 0,000036
    GBP 0,000034
    30.08.2025
    GBP 0,000035
    GBP 0,000035
    GBP 0,000036
    GBP 0,000035
    29.08.2025
    GBP 0,000037
    GBP 0,000035
    GBP 0,000037
    GBP 0,000035
    28.08.2025
    GBP 0,000035
    GBP 0,000037
    GBP 0,000038
    GBP 0,000035

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 23 dakika ve 58 saniye

    Explore Our Other Products for WEVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.422
    0.33%
    Piyasa değeriGBP 2,22T
    HacimGBP 35,11B
    2
    GBP 4.411,77
    1.89%
    Piyasa değeriGBP 534,19B
    HacimGBP 30,73B
    3
    GBP 2,85
    0.23%
    Piyasa değeriGBP 169,37B
    HacimGBP 4,11B
    5
    GBP 851,09
    0.14%
    Piyasa değeriGBP 118,5B
    HacimGBP 870,06M
    6
    GBP 208,09
    1.22%
    Piyasa değeriGBP 112,79B
    HacimGBP 6,21B
    9
    GBP 0,217123
    0.77%
    Piyasa değeriGBP 32,8B
    HacimGBP 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10690
    Piyasa değeriGBP 9.727
    HacimGBP 3
    10688
    GBP 0,00000972
    1.24%
    Piyasa değeriGBP 9.694
    HacimGBP 8
    10691
    GBP 0,00000971
    0%
    Piyasa değeriGBP 9.639
    HacimGBP 5
    10693
    GBP 0,00000969
    5.02%
    Piyasa değeriGBP 9.693
    HacimGBP 125
    10694
    GBP 0,00000969
    0%
    Piyasa değeriGBP 9.657
    HacimGBP 93

    Data provided by Coingecko API