Veil Exchange (VEIL) Canlı Fiyat

Veil Exchange logo
VEILVeil Exchange
JPY 0,031837+ 3.03%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 5.827
0.55%
Dolaşımdaki miktar
0 VEIL
Yayın tarihi
-

Data provided by Coingecko API

VEIL Fiyat İstatistikleri

Fiyat / Veil Exchange Fiyatı Bugün

Veil Exchange Fiyatı
JPY 0,03183725

Fiyat Değişimi

JPY 0,00093515
3.03%
24s Düşük / 24s Yüksek
JPY 0,03090209 / JPY 0,03185069

Alım Satım Hacmi

JPY 5.826,89
0.55%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Veil Exchange Arzı

Daloşımdaki Arz
0 VEIL
Toplam Arz
1.000.000.000 VEIL
Maks Arz
1.000.000.000 VEIL

Veil Exchange piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 31.837.246
0.27%

Dünkü Veil Exchange Fiyatı

Dünkü Düşük / Yüksek
JPY 0,031664559 / JPY 0,031837246
Dünkü Açılış / Kapanış
JPY 0,031837246 / JPY 0,031664559
Dünkü Değişim
0.27%
Dünkü Hacim
JPY 5.826,8873

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000047033314 / JPY 0,00021595549
30g Düşük/30g Yüksek
JPY 0,0069937963 / JPY 0,031837246
90g Düşük/90g Yüksek
JPY 0,0069937963 / JPY 0,033034615
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0069937963 / JPY 0,033034615
Tüm Zamanlar YüksekMar 4, 2024 (1 yıl önce)
JPY 2,06
98.46%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
JPY 0,0069938
355.22%

Data provided by Coingecko API

VEIL'den JPY'ye Dönüştürücü

Veil Exchange
Veil ExchangeVEIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEIL Safely with 3Commas

Use a proven backtested strategy for VEIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Veil Exchange Fiyat Tablosu (VEIL'den JPY'ye)

    VEILJPY TradingView tarafından

    Veil Exchange Borsaları

    Instant crypto to crypto exchange coming soon!

    Veil Exchange Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,031095
    JPY 0
    JPY 0,031753
    JPY 0,031095
    30.08.2025
    JPY 0,031114
    JPY 0,031095
    JPY 0,031114
    JPY 0,03061
    28.08.2025
    JPY 0,033035
    JPY 0
    JPY 0,033035
    JPY 0,033035

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 1 dakika ve 3 saniye

    Explore Our Other Products for VEIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.663
    0.07%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,26B
    2
    JPY 4.368,38
    1.07%
    Piyasa değeriJPY 527,17B
    HacimJPY 31,56B
    3
    JPY 2,83
    0.06%
    Piyasa değeriJPY 168,31B
    HacimJPY 4,31B
    5
    JPY 846,78
    0.46%
    Piyasa değeriJPY 117,82B
    HacimJPY 940,6M
    6
    JPY 206,44
    1.35%
    Piyasa değeriJPY 111,67B
    HacimJPY 6,1B
    9
    JPY 0,215264
    0.32%
    Piyasa değeriJPY 32,45B
    HacimJPY 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API