Venom (VENOM) Canlı Fiyat

Venom logo
VENOMVenom
BTC 0,000001+ 1.34%
Piyasa değeri
BTC 2.996
1.35%
Hacim (24s)
BTC 5
1.55%
Dolaşımdaki miktar
2.099.652.700 VENOM
Yayın tarihi
-

Data provided by Coingecko API

VENOM Fiyat İstatistikleri

Fiyat / Venom Fiyatı Bugün

Venom Fiyatı
BTC 0,00000143

Fiyat Değişimi

BTC <0.000001
1.34%
24s Düşük / 24s Yüksek
BTC 0,0000014 / BTC 0,00000146

Alım Satım Hacmi

BTC 4,514713
1.55%
Hacim / Piyasa Değeri
0,0015069136
Piyasa hakimiyeti
0,0084686622%
Piyasa sıralaması
#240

Venom Arzı

Daloşımdaki Arz
2.099.652.650,249 VENOM
Toplam Arz
7.310.007.677,17 VENOM
Maks Arz
8.000.000.000 VENOM

Venom piyasa değeri

Piyasa Değeri
BTC 2.996
1.35%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 10.432
0.92%

Dünkü Venom Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000001410006 / BTC 0,0000014181843
Dünkü Açılış / Kapanış
BTC 0,000001410006 / BTC 0,0000014181843
Dünkü Değişim
1.12%
Dünkü Hacim
BTC 4,4653864

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,14170256 / BTC 0,16336508
30g Düşük/30g Yüksek
BTC 0,0000014086246 / BTC 0,0000014560221
90g Düşük/90g Yüksek
BTC 0,0000014086246 / BTC 0,0000015008504
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000001266794 / BTC 0,0000015008504
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
BTC 0,0000117
87.81%
Tüm Zamanlar DüşükOca 30, 2025 (7 ay önce)
BTC <0.000001
315.47%

Data provided by Coingecko API

VENOM'den BTC'ye Dönüştürücü

Venom
VenomVENOM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VENOM Safely with 3Commas

Use a proven backtested strategy for VENOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venom Fiyat Tablosu (VENOM'den BTC'ye)

    VENOMBTC TradingView tarafından

    Venom Borsaları

    Instant crypto to crypto exchange coming soon!

    Venom Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001
    01.09.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    31.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    30.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000002
    BTC 0,000001
    29.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    28.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    27.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 7 dakika ve 57 saniye

    Explore Our Other Products for VENOM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.911
    1.34%
    Piyasa değeriBTC 2,21T
    HacimBTC 50,84B
    2
    BTC 4.285,39
    1.24%
    Piyasa değeriBTC 517,87B
    HacimBTC 33,25B
    3
    BTC 2,83
    2.49%
    Piyasa değeriBTC 168,54B
    HacimBTC 7,67B
    5
    BTC 849,28
    0.01%
    Piyasa değeriBTC 118,22B
    HacimBTC 1,28B
    6
    BTC 208,02
    4.24%
    Piyasa değeriBTC 112,56B
    HacimBTC 9,04B
    9
    BTC 0,21288
    0.92%
    Piyasa değeriBTC 32,09B
    HacimBTC 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    237
    BTC 0,00019463
    1.03%
    Piyasa değeriBTC 3.014
    HacimBTC 6
    Piyasa değeriBTC 3.002
    HacimBTC 0
    239
    BTC 0,04348226
    2.33%
    Piyasa değeriBTC 3.001
    HacimBTC 9
    241
    BTC 0,00000657
    0.34%
    Piyasa değeriBTC 2.992
    HacimBTC 29
    242
    BTC 0,00213477
    3.25%
    Piyasa değeriBTC 2.957
    HacimBTC 3

    Data provided by Coingecko API